- Home
- Börse & Märkte
Columbia Sportsw Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:00:48 | 73.00 | 0 |
27.03.2024 08:04:17 | 72.50 | 0 |
27.03.2024 08:04:17 | 72.50 | 0 |
27.03.2024 08:04:17 | 72.50 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:48 | 73.00 | ||
Vortag 27.03.24 | 72.50 | +0.500 | +0.69% |
1 Woche 21.03.24 | 71.00 | +2.000 | +2.82% |
4 Wochen 29.02.24 | 75.00 | -2.500 | -3.33% |
12 Wochen 04.01.24 | 70.00 | +0.500 | +0.69% |
52 Wochen 30.03.23 | 80.00 | -7.500 | -9.38% |
Seit 1.1 29.12.23 | 72.50 | 0.000 | 0.00% |
52W Hoch 04.04.23 | 83.00 | ||
52W Tief 12.09.23 | 65.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 14:51:03 | 4,380 14:51:03 |
Total Zeit | 60.00 14:51:03 | |
Hist. Börslich Datum | 60.00 22.12.23 | 4,380 22.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 81.18 | +1.96% | 28.03. 22:20 | |
NDB | USD | 79.62 | +0.89% | 27.03. 21:00 | |
NMS | USD | 81.18 | +1.96% | 28.03. 22:20 | |
UTD | USD | 81.15 | +1.90% | 28.03. 22:20 | |
UTP | USD | 81.18 | +1.97% | 28.03. 22:20 | |
NUI | USD | 81.16 | +1.95% | 28.03. 22:20 | |
BUT | USD | 81.23 | +1.94% | 28.03. 22:20 | |
BTT | USD | 81.16 | +1.95% | 28.03. 20:59 | |
UEMX | USD | 81.19 | +1.95% | 28.03. 22:20 | |
DIX | USD | 81.29 | +1.99% | 28.03. 22:20 | |
UTS | USD | 81.29 | +2.06% | 28.03. 22:20 | |
DEG | USD | 81.17 | +1.93% | 28.03. 22:20 | |
UTB | USD | 81.19 | +1.92% | 28.03. 22:20 | |
BNQ | USD | 81.16 | +1.92% | 28.03. 22:20 | |
UTG | USD | 81.19 | +2.31% | 28.03. 21:20 | |
UIAX | USD | 81.16 | +1.84% | 28.03. 22:20 | |
UTN | USD | 81.18 | +2.10% | 28.03. 22:20 | |
UTH | USD | 81.19 | +1.98% | 28.03. 22:20 | |
UNM | USD | 79.75 | +1.04% | 28.03. 01:00 | |
TGT | EUR | 74.00 | +2.04% | 15.03. 17:03 | |
FRA | EUR | 73.00 | +0.69% | 28.03. 08:00 | |
LSD | EUR | 73.50 | +2.05% | 21.02. 11:41 | |
MUC | EUR | 72.50 | +0.69% | 27.03. 08:04 | |
STU | EUR | 73.50 | +1.38% | 28.03. 08:05 | |
STA | CHF | 66.94 | -17.39% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 71.48 | +1.36% | 27.03. 17:30 | |
STUD | EUR | 73.00 | +1.39% | 28.03. 10:47 | |
DUS | EUR | 72.50 | +0.69% | 27.03. 19:31 | |
OMC | USD | 59.20 | 24.04. 15:31 | ||
BIVA | MXN | 1'324.03 | +1.69% | 22.11. 16:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 88.00 | 76.00 |
Datum | 02.02.23 | 26.02.24 |
Jahrestief | 65.00 | 68.00 |
Datum | 12.09.23 | 02.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CUW |
Valor | 873173 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 59.80 M |
Marktkapital | 4.365 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.96 |
Nike -B- | NYX | US/USD | 142.04 |
Cintas Rg | NMS | US/USD | 64.44 |
Lululemon Athl Rg | NMS | US/USD | 50.99 |
adidas N | ETR | DE/EUR | 37.73 |
Deckers Outdoor Rg | NYX | US/USD | 23.94 |
Ralph Lauren Rg-A | NYX | US/USD | 11.690 |
Tapestry Rg | NYX | US/USD | 10.450 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Skechers USA-A | NYX | US/USD | 9.200 |
Crocs Rg | NMS | US/USD | 8.550 |
PVH Rg | NYX | US/USD | 8.040 |
Levi Strauss Rg-A | NYX | US/USD | 7.420 |
Zalando I | ETR | DE/EUR | 7.070 |
PUMA I | ETR | DE/EUR | 6.500 |
VF Rg | NYX | US/USD | 5.630 |
Burberry Group Rg | LSS | GB/GBP | 5.440 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Columbia Sportsw Rg | NMS | US/USD | 4.670 |
Hugo Boss N | ETR | DE/EUR | 4.020 |
Erm Zegna | NYX | US/USD | 3.630 |
Carter Rg | NYX | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 3.030 |
Steven Madden Rg | NMS | US/USD | 3.020 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.880 |
Guess? Rg | NYX | US/USD | 1.590 |
G-III Apparel Gr Rg | NMS | US/USD | 1.250 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Marimekko N | HEL | FI/EUR | 0.510 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema