- Home
- Börse & Märkte
Columbia Sportsw Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:28:33 | 142 | 73.50 | 74.00 | 142 | 21:28:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:28:33 | 142 | 73.50 | 74.00 | 142 | 21:28:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:28:33 | 73.50 | ||
Vortag 22.04.24 | 72.00 | +1.500 | +2.08% |
Seit 1.1 29.12.23 | 72.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 110.0 11:41:59 | 8,085 11:41:59 |
Total Zeit | ||
Hist. Börslich Datum | 110.0 21.02.24 | 8,085 21.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 79.05 | +2.48% | 23.04. 21:14 | |
UTC | USD | 79.05 | +2.48% | 23.04. 21:15 | |
NDB | USD | 77.14 | +0.77% | 22.04. 22:00 | |
UTD | USD | 77.17 | +0.88% | 23.04. 02:00 | |
UTP | USD | 77.18 | +0.90% | 23.04. 02:00 | |
NUI | USD | 77.17 | +0.82% | 23.04. 02:00 | |
BUT | USD | 77.13 | +0.77% | 22.04. 23:20 | |
BTT | USD | 79.05 | +2.25% | 23.04. 21:14 | |
UEMX | USD | 77.12 | +0.61% | 23.04. 02:00 | |
DIX | USD | 77.16 | +0.57% | 23.04. 02:00 | |
UTS | USD | 77.17 | +0.83% | 23.04. 02:00 | |
DEG | USD | 77.27 | +0.77% | 23.04. 02:00 | |
UTB | USD | 77.82 | +1.55% | 23.04. 02:00 | |
UTG | USD | 77.52 | +1.16% | 23.04. 01:00 | |
BNQ | USD | 77.02 | +0.57% | 23.04. 02:00 | |
UIAX | USD | 77.13 | +0.69% | 23.04. 02:00 | |
UTH | USD | 77.75 | +1.47% | 23.04. 02:00 | |
UTN | USD | 78.09 | +2.07% | 23.04. 02:00 | |
UNM | USD | 77.32 | +0.77% | 23.04. 02:00 | |
FRA | EUR | 72.00 | +0.70% | 23.04. 08:00 | |
LSD | EUR | 73.50 | +6.52% | 21.02. 11:41 | |
TGT | EUR | 70.00 | 15.04. 16:21 | ||
MUC | EUR | 71.50 | +1.42% | 22.04. 08:02 | |
STU | EUR | 73.50 | +2.08% | 23.04. 21:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
STA | CHF | 66.94 | -17.39% | 31.12. 07:15 | |
DUS | EUR | 72.00 | +1.41% | 22.04. 19:31 | |
BIVA | MXN | 1'241.61 | -6.22% | 15.04. 19:52 | |
BRX | CHF | 70.82 | 22.04. 17:30 | ||
STUD | EUR | 72.00 | +0.70% | 23.04. 10:31 | |
OMC | USD | 59.20 | 24.04. 15:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 90.50 | 77.50 |
Datum | 01.02.23 | 23.02.24 |
Jahrestief | 59.50 | 66.50 |
Datum | 26.10.23 | 01.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5634222 |
Valor | 873173 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 59.47 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema