- Home
- Börse & Märkte
Columbia Sportsw Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 84 | 71.50 | 72.00 | 83 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 22:26:32 | 72.00 | 0 |
19.04.2024 22:02:18 | 72.00 | 0 |
18.04.2024 22:26:32 | 71.00 | 0 |
18.04.2024 22:02:14 | 71.00 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:00 | 71.50 | ||
Vortag 18.04.24 | 70.50 | +1.000 | +1.42% |
1 Woche 12.04.24 | 70.00 | +1.500 | +2.14% |
4 Wochen 22.03.24 | 71.50 | -2.000 | -2.76% |
12 Wochen 26.01.24 | 74.00 | -1.500 | -2.08% |
52 Wochen 21.04.23 | 80.50 | -10.000 | -12.42% |
Seit 1.1 29.12.23 | 72.50 | -2.000 | -2.76% |
52W Hoch 15.02.24 | 76.50 | ||
52W Tief 02.08.23 | 65.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 16:21:28 | 70.00 16:21:28 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 15.04.24 | 70.00 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 76.55 | +1.34% | 20.04. 02:00 | |
NDB | USD | 75.54 | +0.72% | 18.04. 22:00 | |
UTC | USD | 76.55 | +1.34% | 20.04. 02:00 | |
UTD | USD | 76.49 | +1.22% | 20.04. 02:00 | |
UTP | USD | 76.49 | +1.22% | 20.04. 02:00 | |
NUI | USD | 76.54 | +1.31% | 20.04. 02:00 | |
BUT | USD | 76.54 | +1.49% | 19.04. 23:20 | |
BTT | USD | 76.51 | +1.28% | 19.04. 21:59 | |
UEMX | USD | 76.65 | +1.46% | 20.04. 02:00 | |
DIX | USD | 76.72 | +1.56% | 20.04. 02:00 | |
UTS | USD | 76.53 | +1.47% | 20.04. 02:00 | |
DEG | USD | 76.68 | +1.62% | 20.04. 02:00 | |
UTB | USD | 76.63 | +1.48% | 20.04. 02:00 | |
UTG | USD | 76.63 | +2.01% | 20.04. 01:00 | |
BNQ | USD | 76.58 | +1.44% | 20.04. 02:00 | |
UIAX | USD | 76.60 | +1.40% | 20.04. 02:00 | |
UTH | USD | 76.62 | +2.06% | 20.04. 02:00 | |
UTN | USD | 76.51 | +2.01% | 20.04. 02:00 | |
UNM | USD | 76.73 | +2.37% | 20.04. 02:00 | |
FRA | EUR | 70.50 | +0.71% | 19.04. 08:12 | |
LSD | EUR | 73.50 | +0.71% | 21.02. 11:41 | |
TGT | EUR | 70.00 | +1.42% | 15.04. 16:21 | |
MUC | EUR | 70.50 | 18.04. 08:04 | ||
STU | EUR | 71.00 | +0.71% | 19.04. 21:51 | |
OMC | USD | 59.20 | 24.04. 15:31 | ||
STUD | EUR | 70.00 | 19.04. 10:32 | ||
DUS | EUR | 70.00 | 18.04. 19:31 | ||
BRX | CHF | 68.46 | +0.47% | 18.04. 17:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
STA | CHF | 66.94 | -17.39% | 31.12. 07:15 | |
BIVA | MXN | 1'241.61 | -6.22% | 15.04. 19:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 87.50 | 76.50 |
Datum | 02.02.23 | 15.02.24 |
Jahrestief | 65.50 | 69.50 |
Datum | 02.08.23 | 16.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CUW |
Valor | 873173 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 59.47 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 84 | 71.50 | 72.00 | 83 | 19.04.24 |