- Home
- Börse & Märkte
Comcast-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 17:34:14 | 40.24 | 0 |
22.04.2024 17:33:55 | 40.24 | 13 |
22.04.2024 17:32:00 | 40.26 | 28 |
22.04.2024 17:31:08 | 40.27 | 45 |
22.04.2024 17:28:23 | 40.23 | 3 |
22.04.2024 17:26:34 | 40.26 | 200 |
22.04.2024 17:24:36 | 40.24 | 30 |
22.04.2024 17:11:42 | 40.25 | 30 |
22.04.2024 17:11:00 | 40.25 | 10 |
22.04.2024 17:10:55 | 40.25 | 12 |
22.04.2024 17:06:16 | 40.25 | 24 |
22.04.2024 17:06:06 | 40.25 | 15 |
22.04.2024 17:05:56 | 40.25 | 2 |
22.04.2024 17:02:41 | 40.26 | 10 |
22.04.2024 17:02:04 | 40.31 | 100 |
22.04.2024 16:57:40 | 40.32 | 16 |
22.04.2024 16:56:14 | 40.34 | 40 |
22.04.2024 16:48:08 | 40.34 | 135 |
22.04.2024 16:46:55 | 40.37 | 5 |
22.04.2024 16:46:30 | 40.39 | 135 |
22.04.2024 16:45:53 | 40.40 | 25 |
22.04.2024 16:45:25 | 40.39 | 1 |
22.04.2024 16:45:01 | 40.38 | 28 |
22.04.2024 16:43:41 | 40.29 | 60 |
22.04.2024 16:43:32 | 40.29 | 9 |
22.04.2024 16:39:53 | 40.34 | 1 |
22.04.2024 16:37:52 | 40.30 | 70 |
22.04.2024 16:37:36 | 40.30 | 29 |
22.04.2024 16:31:44 | 40.30 | 150 |
22.04.2024 16:29:43 | 40.35 | 5 |
22.04.2024 16:24:37 | 40.26 | 150 |
22.04.2024 16:23:09 | 40.19 | 50 |
22.04.2024 16:21:09 | 40.15 | 50 |
22.04.2024 16:20:19 | 40.15 | 25 |
22.04.2024 16:18:23 | 40.13 | 396 |
22.04.2024 16:17:57 | 40.11 | 0 |
22.04.2024 16:17:57 | 40.11 | 0 |
22.04.2024 16:17:57 | 40.11 | 0 |
22.04.2024 16:17:56 | 40.11 | 0 |
22.04.2024 16:17:56 | 40.11 | 0 |
22.04.2024 16:17:56 | 40.11 | 0 |
22.04.2024 16:17:55 | 40.11 | 0 |
22.04.2024 16:17:55 | 40.11 | 0 |
22.04.2024 16:17:55 | 40.11 | 0 |
22.04.2024 16:17:54 | 40.11 | 0 |
22.04.2024 16:17:53 | 40.11 | 0 |
22.04.2024 16:17:53 | 40.11 | 0 |
22.04.2024 16:17:53 | 40.11 | 0 |
22.04.2024 16:17:53 | 40.11 | 0 |
22.04.2024 16:17:53 | 40.11 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:22 | 57.50 | ||
Vortag 22.04.24 | 57.50 | 0.00% | |
1 Woche 17.04.24 | 57.50 | 0.000 | 0.00% |
4 Wochen 27.03.24 | 57.50 | 0.000 | 0.00% |
12 Wochen 31.01.24 | 57.50 | 0.000 | 0.00% |
52 Wochen 26.04.23 | 57.50 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 57.50 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 953.0 15:30:01 | 6,252 15:25:13 |
Total Zeit | 5,705 20:11:57 | |
Hist. Börslich Datum | 953.0 22.04.24 | 6,252 05.06.20 |
Hist. Ausserbörslich Datum | 5,705 22.04.24 | 229,731 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 40.57 | +0.82% | 23.04. 02:00 | |
NDB | USD | 40.57 | +0.82% | 22.04. 22:00 | |
NMS | USD | 40.57 | +0.82% | 23.04. 02:00 | |
UTD | USD | 40.59 | +0.82% | 23.04. 02:00 | |
UTP | USD | 40.58 | +0.79% | 23.04. 02:00 | |
BUT | USD | 40.58 | +0.79% | 22.04. 23:20 | |
LSS | USD | 57.50 | 22.04. 17:35 | ||
UTS | USD | 40.58 | +0.79% | 23.04. 02:00 | |
BTT | USD | 40.44 | -0.52% | 23.04. 14:10 | |
NUI | USD | 40.59 | +0.82% | 23.04. 02:00 | |
DIX | USD | 40.58 | +0.79% | 23.04. 02:00 | |
UEMX | USD | 40.58 | +0.84% | 23.04. 02:00 | |
DEG | USD | 40.59 | +0.87% | 23.04. 02:00 | |
UIAX | USD | 40.60 | +0.84% | 23.04. 02:00 | |
BNQ | USD | 40.59 | +0.82% | 23.04. 02:00 | |
UTN | USD | 40.60 | +0.94% | 23.04. 02:00 | |
UTG | USD | 40.59 | +0.87% | 23.04. 01:00 | |
UTH | USD | 40.60 | +0.93% | 23.04. 02:00 | |
UTB | USD | 40.57 | +0.77% | 23.04. 02:00 | |
UNM | USD | 40.60 | +0.88% | 23.04. 02:00 | |
BIVA | MXN | 663.00 | -1.04% | 16.04. 18:37 | |
CBUA | EUR | 37.35 | +0.53% | 19.04. 15:36 | |
TGT | EUR | 38.22 | +0.32% | 23.04. 14:58 | |
ETR | EUR | 38.26 | +2.33% | 76.52 | 23.04. 09:04 |
FRA | EUR | 37.77 | -0.47% | 23.04. 09:17 | |
LSD | EUR | 37.91 | +3.66% | 23.04. 15:09 | |
STU | EUR | 37.91 | +0.26% | 23.04. 08:01 | |
BCSU | USD | 42.80 | -0.81% | 05.12. 19:59 | |
BRX | CHF | 37.19 | -2.99% | 08.04. 18:00 | |
HAM | EUR | 37.64 | +2.88% | 22.04. 08:20 | |
MUC | EUR | 37.76 | +2.55% | 22.04. 08:02 | |
DUS | EUR | 37.88 | +1.09% | 22.04. 19:32 | |
SCL | CLP | 38'450.00 | -7.35% | 11.04. 21:59 | |
BEB | EUR | 37.79 | +2.90% | 22.04. 08:08 | |
STA | CHF | 36.77 | +15.23% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
STUD | EUR | 37.92 | +0.37% | 23.04. 10:30 | |
HAJ | EUR | 37.66 | +2.91% | 22.04. 08:51 | |
EUX | USD | 56.54 | 26.11. 17:41 | ||
OMC | USD | 39.64 | +105.60% | 07.08. 16:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QYF |
Valor | 1508590 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.962 G |
Marktkapital | 227.8 G |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 06.07.21 |
Dividenden Rendite (%) | 2.42% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema