- Home
- Börse & Märkte
Commerzbank I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:22:52 | 12.730 | 0 |
12:22:52 | 12.730 | 0 |
12:22:52 | 12.730 | 0 |
12:22:52 | 12.730 | 0 |
12:19:12 | 12.730 | 36 |
12:16:14 | 12.740 | 0 |
12:16:14 | 12.740 | 0 |
12:16:14 | 12.740 | 0 |
12:16:14 | 12.740 | 0 |
12:14:01 | 12.710 | 2 |
12:13:48 | 12.7150 | 2 |
12:07:46 | 12.730 | 175 |
12:05:46 | 12.7350 | 2 |
12:05:46 | 12.7350 | 1 |
12:05:46 | 12.7350 | 2 |
12:05:46 | 12.7350 | 2 |
12:00:03 | 12.7250 | 2 |
12:00:03 | 12.7250 | 2 |
12:00:03 | 12.7250 | 1 |
12:00:03 | 12.7250 | 1 |
11:57:58 | 12.7350 | 0 |
11:57:58 | 12.7350 | 0 |
11:57:58 | 12.7350 | 0 |
11:57:58 | 12.7350 | 0 |
11:57:58 | 12.7350 | 0 |
11:56:45 | 12.7350 | 522 |
11:56:45 | 12.7350 | 522 |
11:56:17 | 12.740 | 100 |
11:55:35 | 12.7450 | 0 |
11:55:34 | 12.7450 | 0 |
11:55:34 | 12.7450 | 0 |
11:55:34 | 12.7450 | 0 |
11:49:57 | 12.7550 | 0 |
11:49:57 | 12.7550 | 1 |
11:49:57 | 12.7550 | 1 |
11:49:57 | 12.7550 | 1 |
11:46:18 | 12.7350 | 588 |
11:46:18 | 12.7350 | 588 |
11:41:38 | 12.740 | 0 |
11:41:37 | 12.740 | 0 |
11:41:37 | 12.740 | 1 |
11:41:37 | 12.740 | 0 |
11:41:37 | 12.740 | 1 |
11:41:37 | 12.740 | 0 |
11:41:37 | 12.740 | 0 |
11:41:37 | 12.740 | 0 |
11:41:28 | 12.7450 | 1 |
11:41:28 | 12.7450 | 1 |
11:41:28 | 12.7450 | 1 |
11:41:28 | 12.7450 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:02:03 | 12.5850 | ||
Vortag 27.03.24 | 12.690 | -0.1050 | -0.83% |
1 Woche 22.03.24 | 12.36750 | +0.21750 | +1.76% |
4 Wochen 01.03.24 | 10.73250 | +1.78750 | +16.40% |
12 Wochen 05.01.24 | 11.450 | +1.670 | +15.15% |
52 Wochen 31.03.23 | 9.7720 | +3.2250 | +34.07% |
Seit 1.1 29.12.23 | 10.7150 | +1.9750 | +18.43% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 670'000 17:36:55 | 6.736 M 12:22:52 |
Total Zeit | 528,468 12:22:57 | 6.736 M 12:22:52 |
Hist. Börslich Datum | 670,000 26.03.24 | 16.40 M 27.03.24 |
Hist. Ausserbörslich Datum | 1.288 M 27.03.24 | 16.40 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 12.7250 | -0.08% | 28.21 M | 28.03. 12:23 |
CBUA | EUR | 12.7150 | +0.59% | 27.03. 17:30 | |
LES | EUR | 12.6050 | +11.03% | 6.736 M | 26.03. 16:44 |
TGT | EUR | 12.750 | +0.20% | 28.03. 12:39 | |
STU | EUR | 12.730 | +0.04% | 28.03. 12:25 | |
LSD | EUR | 12.740 | +0.16% | 28.03. 12:36 | |
FRA | EUR | 12.710 | -0.12% | 28.03. 12:10 | |
SWX | CHF | 3.430 | -50.46% | 06.04. 15:27 | |
MUC | EUR | 12.740 | +0.87% | 27.03. 21:52 | |
HAM | EUR | 12.730 | +0.55% | 27.03. 17:18 | |
BEB | EUR | 12.7350 | +0.91% | 27.03. 11:25 | |
HAJ | EUR | 12.720 | +0.63% | 27.03. 17:20 | |
DUS | EUR | 12.7050 | +0.55% | 27.03. 21:15 | |
BRX | CHF | 12.4380 | +0.27% | 2,239 | 28.03. 11:40 |
TRAC | GBP | 10.87420 | -0.10% | 28.03. 09:18 | |
OTN | USD | 13.500 | 22.03. 22:20 | ||
AQXE | EUR | ||||
STA | CHF | 10.0035720 | +14.65% | 31.12. 07:15 | |
AQEU | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 06.04. 06:00 | ||
STUC | EUR | 12.710 | 27.03. 11:58 | ||
STUD | EUR | 12.710 | 28.03. 11:58 | ||
OME | EUR | 13.270 | +32.21% | 16.01. 09:04 | |
BIVA | MXN | 215.00 | 21.02. 16:22 | ||
EUX | EUR | 8.02810 | +25.31% | 23.09. 09:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RLW |
Valor | 21170377 |
ISIN | DE000CBK1001 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.240 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 1.59% |
Die neusten Foren Posts zum Thema