- Home
- Börse & Märkte
Commerzbank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:10 | 5'000 | 13.65 | 14.10 | 5'000 | 13:02:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:27:27 | 13.870 | 7 |
15:26:40 | 13.8650 | 1 |
15:24:59 | 13.8650 | 593 |
15:23:50 | 13.8650 | 1 |
15:23:49 | 13.8650 | 1 |
15:22:10 | 13.860 | 1 |
15:22:10 | 13.860 | 1 |
15:22:10 | 13.860 | 1 |
15:22:10 | 13.860 | 1 |
15:21:51 | 13.850 | 413 |
15:21:51 | 13.850 | 413 |
15:19:04 | 13.850 | 320 |
15:17:42 | 13.870 | 0 |
15:17:41 | 13.870 | 0 |
15:16:20 | 13.8650 | 58 |
15:15:44 | 13.860 | 490 |
15:15:38 | 13.870 | 2'429 |
15:10:39 | 13.8850 | 0 |
15:10:39 | 13.8850 | 0 |
15:10:39 | 13.8850 | 0 |
15:10:39 | 13.8850 | 0 |
15:02:49 | 13.8750 | 1 |
15:02:48 | 13.8750 | 26 |
15:00:23 | 13.870 | 0 |
15:00:23 | 13.870 | 0 |
15:00:23 | 13.870 | 0 |
15:00:23 | 13.870 | 0 |
14:59:54 | 13.860 | 12 |
14:59:51 | 13.860 | 82 |
14:59:49 | 13.8650 | 82 |
14:59:46 | 13.8650 | 82 |
14:59:43 | 13.8650 | 82 |
14:59:38 | 13.870 | 0 |
14:59:38 | 13.870 | 82 |
14:59:32 | 13.870 | 82 |
14:59:31 | 13.870 | 52 |
14:59:28 | 13.870 | 26 |
14:54:39 | 13.8750 | 0 |
14:54:39 | 13.8750 | 0 |
14:54:39 | 13.8750 | 0 |
14:54:39 | 13.8750 | 0 |
14:53:46 | 13.880 | 79 |
14:51:05 | 13.900 | 0 |
14:51:05 | 13.900 | 0 |
14:51:05 | 13.900 | 0 |
14:51:05 | 13.900 | 0 |
14:49:47 | 13.8950 | 656 |
14:49:47 | 13.8950 | 656 |
14:46:50 | 13.900 | 600 |
14:45:05 | 13.9050 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:10 | 5'000 | 13.65 | 14.10 | 5'000 | 13:02:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:10 | 13.6450 | ||
Vortag 23.04.24 | 13.820 | -0.1750 | -1.27% |
1 Woche 18.04.24 | 13.0250 | +0.620 | +4.76% |
4 Wochen 28.03.24 | 12.690 | +1.1550 | +9.12% |
12 Wochen 01.02.24 | 10.7150 | +3.13750 | +29.37% |
52 Wochen 27.04.23 | 10.250 | +3.440 | +33.14% |
Seit 1.1 29.12.23 | 10.7150 | +3.1050 | +28.98% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 56'099 14:40:47 | 8.171 M 15:27:27 |
Total Zeit | 586,451 15:27:28 | 8.171 M 15:27:27 |
Hist. Börslich Datum | 56,099 16.04.24 | 8.827 M 23.04.24 |
Hist. Ausserbörslich Datum | 640,442 23.04.24 | 8.827 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 13.870 | -0.07% | 36.65 M | 24.04. 15:29 |
LES | EUR | 12.8520 | -4.13% | 8.171 M | 16.04. 14:40 |
CBUA | EUR | 13.83730 | +2.46% | 23.04. 17:41 | |
TGT | EUR | 13.870 | -0.22% | 24.04. 15:43 | |
FRA | EUR | 13.980 | +0.68% | 24.04. 13:37 | |
STU | EUR | 13.860 | -0.11% | 24.04. 15:25 | |
LSD | EUR | 13.860 | -0.29% | 24.04. 15:33 | |
SWX | CHF | 3.430 | -50.46% | 06.04. 15:27 | |
HAM | EUR | 13.900 | +2.96% | 23.04. 17:03 | |
MUC | EUR | 13.8650 | +2.06% | 23.04. 18:22 | |
HAJ | EUR | 13.8550 | +5.00% | 23.04. 16:06 | |
BEB | EUR | 13.8850 | +2.06% | 23.04. 21:08 | |
DUS | EUR | 13.830 | +2.63% | 23.04. 19:38 | |
BRX | CHF | 13.6420 | +2.91% | 54.57 | 24.04. 12:37 |
OTN | USD | 14.250 | +1.06% | 19.04. 23:20 | |
TRAC | GBP | 11.87660 | +7.57% | 23.04. 11:20 | |
STA | CHF | 10.0035720 | +14.65% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 06.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 8.02810 | +25.31% | 23.09. 09:30 | |
BIVA | MXN | 215.00 | 21.02. 16:22 | ||
OME | EUR | 13.270 | +32.21% | 16.01. 09:04 | |
STUC | EUR | 13.760 | 23.04. 11:58 | ||
STUD | EUR | 13.8950 | +0.98% | 24.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RLW |
Valor | 21170377 |
ISIN | DE000CBK1001 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.240 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 1.56% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 14.63 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.12 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.62 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 16.12 | 0pen | ||||
CBKJNU | UBS | Warrant mit Knock-Out | CHF | 13.81 | 24.04.24 |
Die neusten Foren Posts zum Thema