- Home
- Börse & Märkte
Commerzbank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:13 | 5'000 | 13.70 | 14.14 | 5'000 | 09:00:13 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:22:45 | 13.960 | 0 |
12:22:45 | 13.960 | 0 |
12:22:45 | 13.960 | 0 |
12:22:45 | 13.960 | 0 |
12:21:49 | 13.950 | 0 |
12:21:49 | 13.950 | 0 |
12:21:49 | 13.950 | 0 |
12:21:49 | 13.950 | 0 |
12:19:44 | 13.950 | 0 |
12:19:44 | 13.950 | 0 |
12:19:44 | 13.950 | 0 |
12:19:44 | 13.950 | 0 |
12:18:44 | 13.940 | 586 |
12:18:44 | 13.940 | 586 |
12:15:15 | 13.930 | 703 |
12:15:15 | 13.930 | 703 |
12:14:16 | 13.9250 | 0 |
12:14:16 | 13.9250 | 0 |
12:14:16 | 13.9250 | 0 |
12:14:16 | 13.9250 | 0 |
12:13:36 | 13.930 | 0 |
12:12:48 | 13.930 | 34 |
12:03:47 | 13.890 | 5 |
12:03:47 | 13.890 | 5 |
11:57:25 | 13.9150 | 0 |
11:57:25 | 13.9150 | 0 |
11:57:25 | 13.9150 | 0 |
11:57:25 | 13.9150 | 0 |
11:55:46 | 13.9150 | 0 |
11:55:45 | 13.9150 | 0 |
11:55:45 | 13.9150 | 0 |
11:55:45 | 13.9150 | 0 |
11:55:43 | 13.9150 | 1 |
11:55:43 | 13.9150 | 1 |
11:54:54 | 13.910 | 7 |
11:53:24 | 13.9250 | 7 |
11:52:44 | 13.9150 | 7 |
11:51:48 | 13.920 | 7 |
11:50:44 | 13.9250 | 7 |
11:50:43 | 13.9250 | 0 |
11:47:59 | 13.930 | 1 |
11:47:59 | 13.930 | 1 |
11:47:59 | 13.930 | 1 |
11:47:59 | 13.930 | 0 |
11:44:56 | 13.950 | 7 |
11:44:21 | 13.950 | 7 |
11:41:22 | 13.950 | 30 |
11:40:53 | 13.9650 | 1'498 |
11:40:30 | 13.9650 | 3 |
11:40:22 | 13.970 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:13 | 5'000 | 13.70 | 14.14 | 5'000 | 09:00:13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:13 | 13.700 | ||
Vortag 23.04.24 | 13.820 | -0.120 | -0.87% |
1 Woche 18.04.24 | 13.0250 | +0.6750 | +5.18% |
4 Wochen 28.03.24 | 12.690 | +1.1550 | +9.12% |
12 Wochen 01.02.24 | 10.7150 | +3.13750 | +29.37% |
52 Wochen 27.04.23 | 10.250 | +3.440 | +33.14% |
Seit 1.1 29.12.23 | 10.7150 | +3.1050 | +28.98% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 56'099 14:40:47 | 604,032 12:22:45 |
Total Zeit | 43,410 12:22:47 | 604,032 12:22:45 |
Hist. Börslich Datum | 56,099 16.04.24 | 8.827 M 23.04.24 |
Hist. Ausserbörslich Datum | 640,442 23.04.24 | 8.827 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 13.950 | +0.50% | 17.84 M | 24.04. 12:31 |
LES | EUR | 12.8520 | -4.13% | 604,032 | 16.04. 14:40 |
CBUA | EUR | 13.83730 | +2.46% | 23.04. 17:41 | |
TGT | EUR | 13.9650 | +0.47% | 24.04. 12:47 | |
FRA | EUR | 13.9550 | +0.50% | 24.04. 12:27 | |
STU | EUR | 13.950 | +0.54% | 24.04. 12:30 | |
LSD | EUR | 13.900 | 24.04. 12:08 | ||
SWX | CHF | 3.430 | -50.46% | 06.04. 15:27 | |
HAM | EUR | 13.900 | +2.96% | 23.04. 17:03 | |
MUC | EUR | 13.8650 | +2.06% | 23.04. 18:22 | |
HAJ | EUR | 13.8550 | +5.00% | 23.04. 16:06 | |
BEB | EUR | 13.8850 | +2.06% | 23.04. 21:08 | |
DUS | EUR | 13.830 | +2.63% | 23.04. 19:38 | |
BRX | CHF | 13.6420 | +2.91% | 54.57 | 24.04. 12:37 |
OTN | USD | 14.250 | +1.06% | 19.04. 23:20 | |
TRAC | GBP | 11.87660 | +7.57% | 23.04. 11:20 | |
STA | CHF | 10.0035720 | +14.65% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 06.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 8.02810 | +25.31% | 23.09. 09:30 | |
BIVA | MXN | 215.00 | 21.02. 16:22 | ||
OME | EUR | 13.270 | +32.21% | 16.01. 09:04 | |
STUC | EUR | 13.760 | 23.04. 11:58 | ||
STUD | EUR | 13.8950 | +0.98% | 24.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RLW |
Valor | 21170377 |
ISIN | DE000CBK1001 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.240 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 1.56% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 14.13 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 14.63 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.12 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.62 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 16.12 | 0pen |
Die neusten Foren Posts zum Thema