- Home
- Börse & Märkte
Commerzbank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:45:01 | 372 | 13.84 | 13.84 | 372 | 12:45:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:43:00 | 13.840 | 1'000 |
12:36:06 | 13.840 | 1'000 |
12:30:54 | 13.850 | 3'500 |
12:30:10 | 13.850 | 1'000 |
12:30:01 | 13.840 | 120 |
12:27:23 | 13.840 | 2'000 |
12:18:41 | 13.840 | 25 |
12:00:12 | 13.8050 | 385 |
11:42:30 | 13.800 | 150 |
11:31:47 | 13.770 | 100 |
11:07:32 | 13.760 | 8'000 |
10:24:36 | 13.7350 | 300 |
10:19:21 | 13.710 | 340 |
10:16:07 | 13.7050 | 5'000 |
10:13:05 | 13.6850 | 5'000 |
10:10:05 | 13.6950 | 170 |
10:03:44 | 13.700 | 85 |
10:03:44 | 13.700 | 300 |
10:02:48 | 13.680 | 1'000 |
10:01:20 | 13.6650 | 3'000 |
10:01:01 | 13.670 | 1'000 |
10:00:45 | 13.670 | 1'000 |
09:53:51 | 13.6650 | 133 |
09:44:56 | 13.660 | 20 |
09:39:30 | 13.650 | 100 |
09:30:50 | 13.6250 | 1'730 |
09:19:50 | 13.610 | 375 |
09:19:01 | 13.6250 | 1'000 |
09:17:30 | 13.620 | 900 |
08:44:21 | 13.630 | 1'000 |
22.04.2024 21:15:50 | 13.590 | 1'500 |
22.04.2024 21:10:40 | 13.590 | 2 |
22.04.2024 20:53:41 | 13.6050 | 2'332 |
22.04.2024 19:43:57 | 13.5650 | 1'000 |
22.04.2024 17:55:33 | 13.5250 | 500 |
22.04.2024 17:29:51 | 13.5350 | 400 |
22.04.2024 17:27:30 | 13.530 | 745 |
22.04.2024 17:26:42 | 13.540 | 1'249 |
22.04.2024 17:25:36 | 13.5350 | 2'078 |
22.04.2024 17:24:46 | 13.5350 | 3'458 |
22.04.2024 17:23:50 | 13.5350 | 5'750 |
22.04.2024 17:07:20 | 13.550 | 740 |
22.04.2024 16:49:16 | 13.580 | 220 |
22.04.2024 15:14:28 | 13.560 | 180 |
22.04.2024 14:59:28 | 13.5450 | 100 |
22.04.2024 14:52:01 | 13.550 | 3'000 |
22.04.2024 14:45:12 | 13.550 | 385 |
22.04.2024 14:34:18 | 13.520 | 54 |
22.04.2024 13:41:05 | 13.500 | 12'000 |
22.04.2024 13:37:03 | 13.500 | 4'600 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:45:01 | 372 | 13.84 | 13.84 | 372 | 12:45:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:43:00 | 13.840 | ||
Vortag 22.04.24 | 13.590 | +0.250 | +1.84% |
1 Woche 16.04.24 | 12.800 | +1.040 | +8.13% |
4 Wochen 26.03.24 | 12.6050 | +1.010 | +8.03% |
12 Wochen 30.01.24 | 10.670 | +2.990 | +28.21% |
52 Wochen 25.04.23 | 10.200 | +2.9250 | +27.43% |
Seit 1.1 29.12.23 | 10.7350 | +2.8550 | +26.60% |
52W Hoch 23.04.24 | 13.850 | ||
52W Tief 17.05.23 | 9.110 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39'733 12:43:00 | 545,527 12:43:00 |
Total Zeit | ||
Hist. Börslich Datum | 60,513 22.04.24 | 816,731 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 13.8450 | +2.52% | 27.42 M | 23.04. 12:30 |
LES | EUR | 12.8520 | -4.13% | 1.153 M | 16.04. 14:40 |
CBUA | EUR | 13.5050 | +0.97% | 22.04. 17:35 | |
TGT | EUR | 13.8350 | +1.88% | 23.04. 12:44 | |
FRA | EUR | 13.8450 | +2.33% | 23.04. 12:27 | |
STU | EUR | 13.8350 | +1.80% | 23.04. 12:29 | |
LSD | EUR | 13.840 | +1.84% | 23.04. 12:43 | |
SWX | CHF | 3.430 | -50.46% | 06.04. 15:27 | |
HAM | EUR | 13.500 | +1.12% | 22.04. 19:05 | |
MUC | EUR | 13.5850 | +1.61% | 22.04. 21:05 | |
HAJ | EUR | 13.3950 | +1.52% | 22.04. 08:16 | |
BEB | EUR | 13.6050 | +1.95% | 22.04. 20:29 | |
DUS | EUR | 13.5250 | +1.42% | 22.04. 19:31 | |
BRX | CHF | 13.2560 | +1.10% | 145.8 | 23.04. 09:25 |
OTN | USD | 14.250 | +1.06% | 19.04. 23:20 | |
TRAC | GBP | 11.87660 | +7.57% | 23.04. 11:20 | |
STA | CHF | 10.0035720 | +14.65% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 06.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 8.02810 | +25.31% | 23.09. 09:30 | |
STUC | EUR | 13.4350 | 22.04. 11:58 | ||
OME | EUR | 13.270 | +32.21% | 16.01. 09:04 | |
STUD | EUR | 13.760 | +2.42% | 23.04. 11:58 | |
BIVA | MXN | 215.00 | 21.02. 16:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.000 | 13.850 |
Datum | 07.03.23 | 23.04.24 |
Jahrestief | 8.3540 | 10.150 |
Datum | 20.03.23 | 08.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GBB90LKT4 |
Valor | 21170377 |
ISIN | DE000CBK1001 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.240 G |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 01.06.23 |
Dividenden Rendite (%) | 1.45% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 14.13 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 14.63 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.12 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.62 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 16.12 | 0pen |
Die neusten Foren Posts zum Thema