- Home
- Börse & Märkte
Conn's Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:04:16 | 3.7350 | 5 |
20:00:59 | 3.740 | 100 |
19:47:02 | 3.730 | 5 |
19:17:14 | 3.730 | 5 |
19:16:11 | 3.740 | 79 |
19:15:50 | 3.740 | 21 |
19:15:50 | 3.740 | 61 |
19:15:50 | 3.740 | 10 |
19:15:50 | 3.730 | 8 |
19:15:36 | 3.740 | 90 |
19:15:36 | 3.730 | 10 |
19:15:30 | 3.740 | 100 |
19:15:30 | 3.740 | 100 |
19:15:23 | 3.700 | 5 |
19:15:23 | 3.700 | 5 |
19:15:23 | 3.700 | 5 |
19:14:59 | 3.700 | 95 |
19:14:59 | 3.700 | 5 |
19:14:28 | 3.690 | 100 |
19:14:01 | 3.700 | 100 |
19:14:01 | 3.700 | 100 |
19:14:01 | 3.700 | 100 |
19:14:01 | 3.690 | 100 |
19:14:01 | 3.650 | 28 |
19:00:00 | 3.660 | 117 |
19:00:00 | 3.660 | 83 |
18:23:48 | 3.700 | 100 |
18:23:48 | 3.700 | 100 |
18:23:48 | 3.700 | 100 |
18:20:00 | 3.710 | 100 |
18:11:57 | 3.740 | 24 |
18:11:57 | 3.740 | 100 |
18:11:57 | 3.740 | 76 |
18:11:57 | 3.740 | 100 |
18:11:57 | 3.740 | 100 |
17:52:22 | 3.7550 | 5 |
17:51:18 | 3.750 | 72 |
17:51:18 | 3.750 | 130 |
17:51:18 | 3.750 | 700 |
17:43:32 | 3.750 | 58 |
17:43:21 | 3.750 | 40 |
17:28:34 | 3.740 | 67 |
17:28:34 | 3.740 | 32 |
17:28:34 | 3.740 | 1 |
17:28:34 | 3.740 | 197 |
17:28:34 | 3.740 | 100 |
17:18:20 | 3.740 | 3 |
17:16:21 | 3.710 | 200 |
17:10:09 | 3.710 | 100 |
16:34:30 | 3.700 | 79 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:33:12 | 400 | 3.72 | 3.77 | 100 | 20:33:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:00:59 | 3.740 | ||
Vortag 23.04.24 | 3.660 | +0.080 | +2.19% |
1 Woche 17.04.24 | 3.850 | -0.110 | -2.86% |
4 Wochen 27.03.24 | 3.230 | +0.240 | +7.02% |
12 Wochen 31.01.24 | 4.640 | -1.090 | -22.95% |
52 Wochen 26.04.23 | 4.530 | -1.190 | -24.54% |
Seit 1.1 30.12.23 | 4.440 | -0.780 | -17.57% |
52W Hoch 28.07.23 | 5.260 | ||
52W Tief 08.12.23 | 2.550 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'463 20:04:16 | |
Total Zeit | ||
Hist. Börslich Datum | 34,787 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 3.660 | -2.14% | 22.04. 22:00 | |
UTC | USD | 3.740 | +2.19% | 23.04. 20:00 | |
NMS | USD | 3.740 | +2.19% | 23.04. 20:00 | |
UTD | USD | 3.700 | -0.80% | 23.04. 02:00 | |
DIX | USD | 3.700 | -1.07% | 23.04. 02:00 | |
BUT | USD | 3.660 | -2.14% | 22.04. 23:20 | |
BTT | USD | 3.750 | +1.90% | 23.04. 19:16 | |
UTP | USD | 3.700 | -1.07% | 23.04. 02:00 | |
DEG | USD | 3.700 | -1.07% | 23.04. 02:00 | |
NUI | USD | 3.720 | -0.80% | 23.04. 02:00 | |
UTS | USD | 3.710 | +1.37% | 20.04. 02:00 | |
UEMX | USD | 3.700 | -0.80% | 23.04. 02:00 | |
BNQ | USD | 3.730 | +0.54% | 23.04. 02:00 | |
UTB | USD | 3.700 | +0.82% | 23.04. 02:00 | |
UTH | USD | 3.700 | +0.82% | 23.04. 02:00 | |
TGT | EUR | 3.460 | +17.69% | 11.04. 19:50 | |
UIAX | USD | 3.840 | +4.35% | 20.04. 02:00 | |
UTN | USD | 3.650 | -0.82% | 20.04. 02:00 | |
UTG | USD | 3.730 | -4.60% | 20.04. 01:00 | |
UNM | USD | 3.650 | +0.14% | 20.04. 02:00 | |
LSD | EUR | 2.760 | -33.97% | 11.04. 15:35 | |
STU | EUR | 3.400 | -2.86% | 23.04. 19:12 | |
FRA | EUR | 3.400 | -2.30% | 23.04. 08:20 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
MUC | EUR | 3.500 | +0.57% | 22.04. 08:02 | |
DUS | EUR | 3.320 | -7.78% | 22.04. 19:31 | |
BEB | EUR | 3.500 | +2.34% | 22.04. 08:08 | |
STUD | EUR | 3.420 | 19.04. 10:30 | ||
BRX | CHF | 3.2020 | 22.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.680 | 5.190 |
Datum | 03.02.23 | 15.02.24 |
Jahrestief | 2.550 | 2.940 |
Datum | 07.12.23 | 11.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CONN |
Valor | 1691813 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 24.89 M |
Marktkapital | 93.07 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden