- Home
- Börse & Märkte
Conn's Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:06:30 | 3.900 | 95 |
19:06:30 | 3.900 | 5 |
19:06:17 | 3.89990 | 1 |
19:05:58 | 3.8950 | 5 |
19:05:58 | 3.8950 | 5 |
19:05:58 | 3.8950 | 100 |
19:05:27 | 3.890 | 10 |
19:05:27 | 3.890 | 10 |
19:05:27 | 3.890 | 10 |
19:05:27 | 3.890 | 10 |
19:05:24 | 3.900 | 1 |
19:05:23 | 3.920 | 100 |
19:04:49 | 3.9050 | 7 |
19:04:49 | 3.9050 | 7 |
19:04:49 | 3.880 | 94 |
19:04:49 | 3.880 | 82 |
19:04:49 | 3.890 | 100 |
19:04:49 | 3.890 | 100 |
19:04:49 | 3.9050 | 273 |
19:02:40 | 3.930 | 1 |
19:02:11 | 3.910 | 3 |
19:01:13 | 3.930 | 5 |
19:01:11 | 3.930 | 100 |
19:00:05 | 3.930 | 332 |
18:58:38 | 3.930 | 100 |
18:56:49 | 3.900 | 12 |
18:56:41 | 3.930 | 100 |
18:56:35 | 3.920 | 8 |
18:52:21 | 3.900 | 100 |
18:52:21 | 3.900 | 5 |
18:52:21 | 3.900 | 5 |
18:52:21 | 3.900 | 1 |
18:52:21 | 3.900 | 5 |
18:52:21 | 3.900 | 28 |
18:52:21 | 3.900 | 95 |
18:50:31 | 3.900 | 100 |
18:47:57 | 3.900 | 6 |
18:47:56 | 3.870 | 10 |
18:47:56 | 3.900 | 2 |
18:47:55 | 3.880 | 5 |
18:47:55 | 3.880 | 5 |
18:47:55 | 3.880 | 5 |
18:47:55 | 3.880 | 264 |
18:47:55 | 3.880 | 100 |
18:47:55 | 3.880 | 100 |
18:47:55 | 3.880 | 500 |
18:46:57 | 3.870 | 592 |
18:43:44 | 3.880 | 100 |
18:43:39 | 3.880 | 213 |
18:42:29 | 3.880 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:05:58 | 3.8950 | ||
Vortag 19.04.24 | 3.690 | +0.2050 | +5.56% |
1 Woche 13.04.24 | 4.050 | -0.1550 | -3.83% |
4 Wochen 23.03.24 | 3.250 | +0.350 | +10.48% |
12 Wochen 27.01.24 | 4.910 | -1.210 | -24.69% |
52 Wochen 22.04.23 | 4.760 | -1.280 | -25.75% |
Seit 1.1 30.12.23 | 4.440 | -0.750 | -16.89% |
52W Hoch 28.07.23 | 5.260 | ||
52W Tief 08.12.23 | 2.550 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 48'594 19:06:30 | |
Total Zeit | ||
Hist. Börslich Datum | 61,190 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 3.690 | -0.27% | 18.04. 22:00 | |
UTC | USD | 3.8950 | +5.56% | 19.04. 19:05 | |
NMS | USD | 3.890 | +5.42% | 19.04. 19:04 | |
UTD | USD | 3.670 | -0.94% | 19.04. 02:00 | |
DIX | USD | 3.720 | +0.54% | 19.04. 02:00 | |
BUT | USD | 3.690 | -0.54% | 18.04. 23:20 | |
BTT | USD | 3.900 | +6.56% | 19.04. 19:06 | |
UTP | USD | 3.660 | -1.35% | 19.04. 02:00 | |
DEG | USD | 3.810 | +2.97% | 19.04. 02:00 | |
NUI | USD | 3.660 | -0.54% | 19.04. 02:00 | |
UTS | USD | 3.660 | -0.54% | 19.04. 02:00 | |
UEMX | USD | 3.670 | -5.66% | 19.04. 02:00 | |
BNQ | USD | 3.680 | 19.04. 02:00 | ||
UTB | USD | 3.680 | -5.64% | 18.04. 02:00 | |
UTH | USD | 3.700 | -3.14% | 18.04. 02:00 | |
TGT | EUR | 3.460 | +5.85% | 11.04. 19:50 | |
UIAX | USD | 3.680 | -6.84% | 18.04. 02:00 | |
UTN | USD | 3.680 | -6.84% | 18.04. 02:00 | |
UTG | USD | 3.910 | +13.33% | 12.04. 01:00 | |
UNM | USD | 3.6450 | -1.49% | 19.04. 02:00 | |
LSD | EUR | 2.760 | +5.85% | 11.04. 15:35 | |
STU | EUR | 3.420 | +0.59% | 19.04. 10:43 | |
FRA | EUR | 3.420 | -0.58% | 19.04. 08:20 | |
BRX | CHF | 3.3210 | +1.54% | 18.04. 17:30 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 05.03. 00:32 | ||
DUS | EUR | 3.360 | -1.18% | 18.04. 19:31 | |
MUC | EUR | 3.500 | -4.37% | 18.04. 08:04 | |
BEB | EUR | 3.440 | -4.44% | 18.04. 08:08 | |
STUD | EUR | 3.420 | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.690 | 5.190 |
Datum | 03.02.23 | 15.02.24 |
Jahrestief | 2.550 | 2.920 |
Datum | 07.12.23 | 11.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CONN |
Valor | 1691813 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 24.89 M |
Marktkapital | 96.48 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:05:58 | 200 | 3.88 | 3.91 | 200 | 19:05:58 |