- Home
- Börse & Märkte
ConocoPhillips Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 08:08:23 | 121.08 | 0 |
23.04.2024 08:08:23 | 121.08 | 0 |
23.04.2024 08:08:23 | 121.08 | 0 |
22.04.2024 08:08:22 | 119.80 | 0 |
22.04.2024 08:08:22 | 119.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:23 | 121.08 | ||
Vortag 23.04.24 | 121.08 | 0.00% | |
1 Woche 17.04.24 | 120.92 | -1.760 | -1.43% |
4 Wochen 27.03.24 | 115.44 | +5.260 | +4.54% |
12 Wochen 31.01.24 | 104.58 | +18.280 | +17.78% |
52 Wochen 26.04.23 | 93.09 | +27.50 | +29.39% |
Seit 1.1 29.12.23 | 105.12 | +15.960 | +15.18% |
52W Hoch 12.04.24 | 123.98 | ||
52W Tief 04.05.23 | 85.93 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 15:53:58 | 11,298 15:53:58 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 04.09.23 | 11,298 04.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 129.28 | -0.43% | 24.04. 20:43 | |
NYX | USD | 129.29 | -0.42% | 24.04. 20:43 | |
NTA | USD | 129.28 | -0.41% | 24.04. 20:43 | |
THM | USD | 129.28 | -0.42% | 24.04. 20:43 | |
BTA | USD | 129.29 | -0.41% | 24.04. 20:43 | |
NAR | USD | 129.29 | -0.42% | 24.04. 20:42 | |
BTT | USD | 129.28 | -0.42% | 24.04. 20:43 | |
BOS | USD | 128.98 | -0.69% | 24.04. 19:13 | |
CHI | USD | 128.85 | -0.66% | 24.04. 19:09 | |
CIN | USD | 129.40 | -0.22% | 24.04. 20:06 | |
NMK | USD | 129.37 | -0.27% | 24.04. 20:13 | |
MEMX | USD | 129.81 | +0.38% | 23.04. 22:15 | |
LSS | USD | 129.21 | -0.25% | 133,575 | 19.04. 15:54 |
DCT | USD | 129.82 | +0.41% | 23.04. 22:15 | |
NCI | USD | 129.82 | +0.37% | 23.04. 22:15 | |
DCA | USD | 129.84 | +0.43% | 23.04. 22:15 | |
EPRL | USD | 129.86 | +0.44% | 23.04. 22:15 | |
TGT | EUR | 121.08 | -0.30% | 24.04. 20:33 | |
BTY | USD | 129.81 | +0.36% | 23.04. 22:15 | |
PBW | USD | 129.69 | +0.33% | 23.04. 22:15 | |
ETR | EUR | 120.50 | -0.02% | 24.04. 17:35 | |
FRA | EUR | 121.12 | +0.10% | 24.04. 08:01 | |
BIVA | MXN | 2'179.88 | +1.00% | 03.04. 21:03 | |
LTSE | USD | 129.68 | +14.51% | 23.04. 14:15 | |
HAM | EUR | 121.00 | +1.04% | 23.04. 08:00 | |
MUC | EUR | 121.20 | +0.10% | 23.04. 19:08 | |
BEB | EUR | 121.08 | +1.07% | 23.04. 08:08 | |
LSD | EUR | 120.98 | +0.03% | 22.04. 09:47 | |
STU | EUR | 120.88 | -0.13% | 24.04. 19:59 | |
BRX | CHF | 96.24 | -5.03% | 10.01. 18:00 | |
BFZ | EUR | 9.790 | -4.39% | 24.04. 20:05 | |
EUW | EUR | 9.590 | -6.62% | 24.04. 20:42 | |
EUW | EUR | 4.580 | -7.66% | 24.04. 20:41 | |
CBUA | EUR | 121.28 | -0.38% | 19.04. 15:44 | |
DUS | EUR | 121.10 | -0.53% | 23.04. 19:30 | |
HAJ | EUR | 121.08 | +1.32% | 23.04. 08:05 | |
EUW | EUR | 0.690 | -51.06% | 12.04. 21:41 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
TRAY | GBP | ||||
NDN | USD | 129.83 | +0.38% | 23.04. 22:00 | |
BFZ | EUR | 0.680 | -15.00% | 09.04. 15:41 | |
BFZ | EUR | 3.990 | -9.11% | 24.04. 20:03 | |
BFZ | EUR | 1.870 | +2.75% | 24.04. 19:57 | |
BFZ | EUR | 4.720 | -5.03% | 24.04. 19:51 | |
BFZ | EUR | 3.760 | -10.48% | 24.04. 20:10 | |
STUD | EUR | 120.82 | -0.90% | 24.04. 10:31 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
BFZ | EUR | 0.370 | -50.67% | 18.04. 15:39 | |
BFZ | EUR | 4.240 | -8.82% | 24.04. 19:54 | |
BFZ | EUR | 3.790 | -50.20% | 19.04. 14:44 | |
BFZ | EUR | 4.060 | -9.98% | 24.04. 19:57 | |
BFZ | EUR | 4.040 | -11.79% | 24.04. 20:19 | |
BFZ | EUR | 3.610 | -12.59% | 24.04. 20:08 | |
BFZ | EUR | 0.680 | +11.48% | 24.04. 20:02 | |
BFZ | EUR | 1.860 | -1.06% | 24.04. 20:17 | |
BFZ | EUR | 3.920 | -9.47% | 24.04. 20:01 | |
BFZ | EUR | 3.650 | -13.30% | 24.04. 20:08 | |
BFZ | EUR | 8.180 | -1.21% | 24.04. 20:39 | |
BFZ | EUR | 1.710 | +10.32% | 24.04. 19:54 | |
BFZ | EUR | 0.690 | -51.41% | 12.04. 19:55 | |
BFZ | EUR | 0.850 | -19.81% | 12.04. 17:59 | |
BFZ | EUR | 2.800 | -16.42% | 24.04. 20:31 | |
BFZ | EUR | 3.130 | +2.29% | 24.04. 20:38 | |
EUW | EUR | 1.870 | +3.89% | 24.04. 20:41 | |
EUW | EUR | 5.470 | +24.89% | 24.04. 14:57 | |
EUW | EUR | 5.270 | +25.78% | 24.04. 14:57 | |
EUW | EUR | 0.530 | +65.63% | 09.04. 21:51 | |
EUW | EUR | 0.370 | -51.32% | 18.04. 21:42 | |
EUW | EUR | 5.740 | +23.44% | 24.04. 14:57 | |
EUW | EUR | 0.670 | +9.84% | 24.04. 20:41 | |
EUW | EUR | 1.860 | -1.06% | 24.04. 20:41 | |
EUW | EUR | 5.560 | +24.38% | 24.04. 14:57 | |
EUW | EUR | 5.650 | +23.90% | 24.04. 14:57 | |
EUW | EUR | 5.190 | +26.59% | 24.04. 14:57 | |
EUW | EUR | 3.020 | -60.32% | 19.04. 21:47 | |
EUW | EUR | 3.630 | -13.98% | 24.04. 20:41 | |
EUW | EUR | 5.380 | +25.41% | 24.04. 14:57 | |
EUW | EUR | 1.680 | +9.09% | 24.04. 20:42 | |
EUW | EUR | 8.170 | -1.57% | 24.04. 20:42 | |
EUW | EUR | 0.800 | -24.53% | 12.04. 21:41 | |
EUW | EUR | 2.780 | -17.75% | 24.04. 20:42 | |
EUW | EUR | 3.120 | +1.96% | 24.04. 20:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.86 | 123.98 |
Datum | 19.10.23 | 12.04.24 |
Jahrestief | 85.11 | 97.40 |
Datum | 20.03.23 | 22.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | YCP |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.171 G |
Marktkapital | 141.8 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema