- Home
- Börse & Märkte
ConocoPhillips Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 19:30:53 | 120.16 | 0 |
18.04.2024 19:30:53 | 120.16 | 0 |
18.04.2024 16:30:33 | 120.12 | 0 |
18.04.2024 12:30:23 | 118.72 | 0 |
18.04.2024 09:30:28 | 119.54 | 0 |
18.04.2024 08:10:44 | 119.78 | 0 |
17.04.2024 19:30:44 | 120.82 | 0 |
17.04.2024 19:30:44 | 120.82 | 0 |
17.04.2024 19:30:44 | 120.82 | 0 |
17.04.2024 16:30:27 | 122.04 | 0 |
17.04.2024 12:30:28 | 121.74 | 0 |
17.04.2024 09:30:29 | 121.74 | 0 |
17.04.2024 08:10:49 | 120.86 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:53 | 120.16 | ||
Vortag 18.04.24 | 120.16 | 0.00% | |
1 Woche 12.04.24 | 123.68 | -3.460 | -2.80% |
4 Wochen 22.03.24 | 113.56 | +7.320 | +6.49% |
12 Wochen 26.01.24 | 102.54 | +18.580 | +18.29% |
52 Wochen 21.04.23 | 92.44 | +26.59 | +28.42% |
Seit 1.1 29.12.23 | 105.52 | +14.640 | +13.87% |
52W Hoch 12.04.24 | 126.18 | ||
52W Tief 04.05.23 | 85.69 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12.00 09:24:10 | 1,254 09:24:10 |
Total Zeit | ||
Hist. Börslich Datum | 12.00 13.03.24 | 1,254 13.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 129.38 | +1.23% | 19.04. 22:15 | |
NYX | USD | 129.38 | +1.23% | 19.04. 22:15 | |
NTA | USD | 129.39 | +1.24% | 19.04. 22:15 | |
THM | USD | 129.39 | +1.28% | 19.04. 22:15 | |
BTA | USD | 129.33 | +1.24% | 19.04. 22:15 | |
NAR | USD | 129.38 | +1.28% | 19.04. 22:15 | |
BTT | USD | 129.38 | +1.24% | 19.04. 21:59 | |
BOS | USD | 129.33 | +1.24% | 19.04. 22:15 | |
CHI | USD | 129.36 | +1.17% | 19.04. 22:15 | |
CIN | USD | 129.18 | +1.07% | 19.04. 22:15 | |
NMK | USD | 129.27 | +1.11% | 19.04. 22:15 | |
MEMX | USD | 129.27 | +1.14% | 19.04. 22:15 | |
LSS | USD | 129.21 | -0.25% | 323,792 | 19.04. 15:54 |
DCT | USD | 129.38 | +1.23% | 19.04. 22:15 | |
NCI | USD | 129.39 | +1.17% | 19.04. 22:15 | |
DCA | USD | 129.33 | +1.15% | 19.04. 22:15 | |
EPRL | USD | 129.27 | +1.13% | 19.04. 22:15 | |
TGT | EUR | 121.26 | +0.97% | 19.04. 20:19 | |
BTY | USD | 129.33 | +1.24% | 19.04. 22:15 | |
PBW | USD | 129.28 | +1.08% | 19.04. 22:15 | |
ETR | EUR | 121.34 | +0.85% | 54,596 | 19.04. 17:35 |
FRA | EUR | 119.54 | -0.38% | 19.04. 11:56 | |
BIVA | MXN | 2'179.88 | +1.00% | 03.04. 21:03 | |
LTSE | USD | 113.25 | +1.64% | 07.03. 14:15 | |
HAM | EUR | 119.78 | -0.98% | 18.04. 08:00 | |
MUC | EUR | 119.78 | -0.96% | 18.04. 08:00 | |
BEB | EUR | 119.72 | -0.99% | 18.04. 08:08 | |
LSD | EUR | 122.78 | +1.68% | 16.04. 08:46 | |
STU | EUR | 121.10 | +1.05% | 19.04. 21:51 | |
BRX | CHF | 96.24 | +0.93% | 10.01. 18:00 | |
BFZ | EUR | 8.020 | -7.92% | 19.04. 21:37 | |
EUW | EUR | 7.980 | -8.59% | 19.04. 21:42 | |
EUW | EUR | 4.000 | -11.31% | 19.04. 21:42 | |
CBUA | EUR | 121.74 | -3.25% | 17.04. 16:04 | |
DUS | EUR | 120.16 | -0.55% | 18.04. 19:30 | |
HAJ | EUR | 119.72 | -0.99% | 18.04. 08:07 | |
EUW | EUR | 0.690 | -51.06% | 12.04. 21:41 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
TRAY | GBP | ||||
NDN | USD | 127.75 | -0.44% | 18.04. 22:00 | |
STUD | EUR | 119.00 | -0.45% | 19.04. 10:30 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
BFZ | EUR | 0.680 | -15.00% | 09.04. 15:41 | |
BFZ | EUR | 2.520 | -47.93% | 19.04. 21:50 | |
BFZ | EUR | 1.180 | +34.09% | 19.04. 21:35 | |
BFZ | EUR | 2.560 | -49.41% | 19.04. 21:43 | |
BFZ | EUR | 4.090 | -9.11% | 19.04. 21:35 | |
BFZ | EUR | 0.370 | -50.67% | 18.04. 15:39 | |
BFZ | EUR | 2.870 | -46.55% | 19.04. 21:43 | |
BFZ | EUR | 2.540 | -46.64% | 19.04. 21:51 | |
BFZ | EUR | 1.810 | +7.74% | 19.04. 21:47 | |
BFZ | EUR | 0.450 | -10.00% | 19.04. 21:45 | |
BFZ | EUR | 2.760 | -47.53% | 19.04. 21:43 | |
BFZ | EUR | 2.860 | -43.92% | 19.04. 21:35 | |
BFZ | EUR | 3.790 | -50.20% | 19.04. 14:44 | |
BFZ | EUR | 7.730 | -3.38% | 19.04. 21:48 | |
BFZ | EUR | 1.190 | -31.21% | 19.04. 21:43 | |
BFZ | EUR | 3.540 | -17.10% | 19.04. 21:35 | |
BFZ | EUR | 2.730 | -44.62% | 19.04. 21:51 | |
BFZ | EUR | 0.690 | -51.41% | 12.04. 19:55 | |
BFZ | EUR | 0.850 | -19.81% | 12.04. 17:59 | |
BFZ | EUR | 2.440 | -7.22% | 19.04. 21:37 | |
BFZ | EUR | 2.650 | -20.66% | 19.04. 21:43 | |
EUW | EUR | 0.530 | +65.63% | 09.04. 21:51 | |
EUW | EUR | 1.170 | +34.48% | 19.04. 21:42 | |
EUW | EUR | 5.390 | +6.10% | 19.04. 14:58 | |
EUW | EUR | 5.200 | +6.12% | 19.04. 14:58 | |
EUW | EUR | 0.370 | -51.32% | 18.04. 21:42 | |
EUW | EUR | 5.660 | +5.60% | 19.04. 14:58 | |
EUW | EUR | 3.020 | -60.32% | 19.04. 21:47 | |
EUW | EUR | 0.450 | -10.00% | 19.04. 21:42 | |
EUW | EUR | 1.800 | +7.78% | 19.04. 21:42 | |
EUW | EUR | 5.480 | +6.00% | 19.04. 14:58 | |
EUW | EUR | 5.570 | +5.69% | 19.04. 14:58 | |
EUW | EUR | 5.110 | +6.24% | 19.04. 14:58 | |
EUW | EUR | 3.520 | -17.56% | 19.04. 21:42 | |
EUW | EUR | 5.300 | +6.00% | 19.04. 14:58 | |
EUW | EUR | 1.190 | -31.21% | 19.04. 21:42 | |
EUW | EUR | 7.720 | -3.38% | 19.04. 21:42 | |
EUW | EUR | 0.800 | -24.53% | 12.04. 21:41 | |
EUW | EUR | 2.670 | -21.93% | 19.04. 21:42 | |
EUW | EUR | 2.470 | -5.00% | 19.04. 21:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 120.48 | 126.18 |
Datum | 18.10.23 | 12.04.24 |
Jahrestief | 84.71 | 97.41 |
Datum | 20.03.23 | 22.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | YCP |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.171 G |
Marktkapital | 140.7 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |