cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. ConocoPhillips Rg

ConocoPhillips Rg
Valor: 1330331 / Symbol: YCP
121.16 EUR
+0.13% +0.160
Kurs(EUR)
Zeit
121.16
07:54:25
+0.13%
+0.160
Traderinfo
Geld
121.16
07:54:25
83
Geld/Brief
Zeit
Volumen
Brief
122.10
07:54:25
83
50%
50%
Vol. Börse
Umsatz
80.00
9,563
VerkaufenKaufen
Vortag
Datum
121.00
08:00:36
4 Wochen
+4.51%
12 Wochen
+16.15%
Seit 1.1.
+13.89%
Preisspanne
52W
85.97
04.05.23
52W
Datum
52W
124.30
11.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
23.04.2024 08:00:36121.000
23.04.2024 08:00:36121.000
23.04.2024 08:00:36121.000
22.04.2024 08:04:05119.800
22.04.2024 08:04:05119.800

Orderbuch

ZeitVol.BidAskVol.Zeit
07:54:25
83
121.16
122.10
83
07:54:25
Kursentwicklung
+/-+/-%
Aktuell 07:54:25
 121.16
Vortag 23.04.24
 121.00 +0.160 +0.13%
1 Woche 17.04.24
 122.00 -0.840 -0.69%
4 Wochen 27.03.24
 117.48 +5.220 +4.51%
12 Wochen 31.01.24
 104.56 +18.080 +17.57%
52 Wochen 26.04.23
 90.50 +28.35 +30.60%
Seit 1.1 29.12.23
 104.96 +16.040 +15.28%
52W Hoch 11.04.24
 124.30
52W Tief 04.05.23
 85.97
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
80.00 11:56:53
9,563 11:56:53
Total Zeit
80.00 11:56:53
Hist. Börslich Datum
80.00 19.04.24
9,563 19.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD129.84+0.39%24.04. 02:04
NYXUSD129.84+0.39%23.04. 22:15
NTAUSD129.81+0.39%23.04. 22:15
THMUSD129.83+0.38%23.04. 22:15
BTAUSD129.82+0.40%23.04. 22:15
NARUSD129.83+0.37%23.04. 22:15
BTTUSD129.82+0.39%23.04. 21:59
BOSUSD129.88+0.46%23.04. 22:15
CHIUSD129.70+0.34%23.04. 22:15
CINUSD129.69+0.33%23.04. 22:15
NMKUSD129.72+0.36%23.04. 22:15
MEMXUSD129.81+0.38%23.04. 22:15
LSSUSD129.21-0.25%19.04. 15:54
DCTUSD129.82+0.41%23.04. 22:15
NCIUSD129.82+0.37%23.04. 22:15
DCAUSD129.84+0.43%23.04. 22:15
EPRLUSD129.86+0.44%23.04. 22:15
TGTEUR121.44-0.44%23.04. 20:35
BTYUSD129.81+0.36%23.04. 22:15
PBWUSD129.69+0.33%23.04. 22:15
ETREUR120.52-0.72%23.04. 17:35
FRAEUR119.54-0.38%19.04. 11:56
BIVAMXN2'179.88+1.00%03.04. 21:03
LTSEUSD129.68+14.51%23.04. 14:15
HAMEUR121.00+1.04%23.04. 08:00
MUCEUR121.20+0.10%23.04. 19:08
BEBEUR121.08+1.07%23.04. 08:08
LSDEUR120.98+0.03%22.04. 09:47
STUEUR120.68-0.72%22.04. 08:13
BRXCHF96.24-5.03%10.01. 18:00
BFZEUR10.240+11.67%23.04. 21:40
EUWEUR12.960+2.92%21.03. 14:43
EUWEUR1.700+0.60%22.02. 20:37
CBUAEUR121.28-0.38%19.04. 15:44
DUSEUR121.10-0.53%23.04. 19:30
HAJEUR121.08+1.32%23.04. 08:05
EUWEUR0.690-51.06%12.04. 21:41
SWXCHF63.55+0.87%21.05. 16:01
NDMUSD0.00017.07. 22:46
MNTUSD0.00019.02. 06:00
STACHF97.69-10.52%31.12. 07:15
TRAYGBP
NDNUSD129.34-0.04%22.04. 22:00
BFZEUR0.680-15.00%09.04. 15:41
BFZEUR4.390+39.37%23.04. 21:45
BFZEUR1.820+16.67%23.04. 21:38
BFZEUR4.970+6.65%23.04. 21:41
BFZEUR4.200+42.86%23.04. 21:48
STUDEUR121.92+2.21%23.04. 10:30
OMCUSD49.34-2.53%17.02. 13:10
BFZEUR0.370-50.67%18.04. 15:39
BFZEUR4.650+36.36%23.04. 21:48
BFZEUR3.790-50.20%19.04. 14:44
BFZEUR4.510+37.92%23.04. 21:40
BFZEUR4.580+36.31%23.04. 21:44
BFZEUR4.130+41.92%23.04. 21:42
BFZEUR0.610+32.61%23.04. 21:45
BFZEUR1.880+0.53%23.04. 21:47
BFZEUR4.330+41.50%23.04. 21:41
BFZEUR4.210+4.73%23.04. 21:50
BFZEUR8.280+3.76%23.04. 21:47
BFZEUR1.550+23.02%23.04. 21:44
BFZEUR0.690-51.41%12.04. 19:55
BFZEUR0.850-19.81%12.04. 17:59
BFZEUR3.350+2.76%23.04. 21:38
BFZEUR3.060+10.87%23.04. 21:44
EUWEUR1.800-0.56%23.04. 21:48
EUWEUR4.380+17.35%23.04. 21:48
EUWEUR4.190+18.14%23.04. 21:49
EUWEUR0.530+65.63%09.04. 21:51
EUWEUR0.370-51.32%18.04. 21:42
EUWEUR4.650+16.34%23.04. 21:48
EUWEUR0.610-9.84%23.04. 21:48
EUWEUR1.880-1.60%23.04. 21:48
EUWEUR4.470+17.00%23.04. 21:48
EUWEUR4.560+16.45%23.04. 21:48
EUWEUR4.100+18.54%23.04. 21:48
EUWEUR3.020-60.32%19.04. 21:47
EUWEUR4.220-7.35%23.04. 21:48
EUWEUR4.290+17.48%23.04. 21:48
EUWEUR1.540+2.60%23.04. 21:43
EUWEUR8.300-1.20%23.04. 21:43
EUWEUR0.800-24.53%12.04. 21:41
EUWEUR3.380-9.47%23.04. 21:48
EUWEUR3.06023.04. 21:50
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch119.82124.30
Datum19.10.2311.04.24
Jahrestief85.9797.41
Datum04.05.2322.01.24
Stammdaten
Börse Deutsche Boerse AG
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol YCP
Valor 1330331
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 1.171 G
Marktkapital 141.7 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD470.27
Chevron RgNYXUS/USD292.65
Shell RgEAMGB/EUR225.66
Linde RgNMSUS/USD214.99
TotalEnergiesEPAFR/EUR166.74
ConocoPhillips RgNYXUS/USD150.36
BP RgLSSGB/GBP106.11
Petroleo Br Sp ADRNYXUS/USD100.29
Cdn Natural Res RgTORCA/CAD82.33
Equinor NOSLNO/NOK81.38
EOG Resources RgNYXUS/USD76.42
SLB RgNYXUS/USD72.49
Marathon Petro RgNYXUS/USD70.27
Phillips 66 RgNYXUS/USD65.59
Pioneer Natural RgNYXUS/USD62.60
Enterprise ProductsNYXUS/USD61.66
Occid.Petrol Cor RgNYXUS/USD58.54
Valero Energy RgNYXUS/USD54.02
Energy TransferNYXUS/USD52.30
Suncor Energy RgTORCA/CAD48.98
Hess RgNYXUS/USD46.62
Kinder Morgan Rg-PNYXUS/USD40.41
Cenovus Energy RgTORCA/CAD38.70
Cheniere Energy RgNYXUS/USD37.00
Imperial Oil RgTORCA/CAD36.78
Woodside Ener RgASXAU/AUD35.80
Diamondback Eng RgNMSUS/USD35.60
Halliburton RgNYXUS/USD34.40
Devon Energy RgNYXUS/USD32.66
Baker Hughes Rg-ANMSUS/USD32.23
Neste RgHELFI/EUR21.11
Coterra Energy RgNYXUS/USD20.45
Repsol BrSTNES/EUR19.340
Pembina Pipeline RgTORUS/CAD18.840
Tourmaline Oil RgTORCA/CAD16.370
Aker BP RgOSLNO/NOK16.290
Santos RgASXAU/AUD15.970
Marathon Oil RgNYXUS/USD15.820
Ovintiv RgNYXCA/USD13.860
Galp Energia -B-ELIPT/EUR13.250
West Midstream PtrNYXUS/USD13.180
Permian Res Rg-ANYXUS/USD12.560
Plains All-Amern LPNMSUS/USD12.400
Fortum RgHELFI/EUR11.520
Chesapeake Ener RgNMSUS/USD11.420
HF Sinclair RgNYXUS/USD11.180
ARC Res RgTORUS/CAD10.840
Origin Energy RgASXAU/AUD10.820
Antero Resources RgNYXUS/USD8.760
Var Energi RgOSLNO/NOK8.520
Range Resources RgNYXUS/USD8.420
Hess Midstream Rg-ANYXUS/USD8.290
Matador Res RgNYXUS/USD8.080
Weatherford Int RgNMSUS/USD8.020
Southwestern Ene RgNYXUS/USD8.020
Chord Energy RgNMSUS/USD7.430
NOV RgNYXUS/USD7.290
Civitas Res RgNYXUS/USD7.260
Murphy Oil RgNYXUS/USD6.890
Viper Energy Rg-ANMSUS/USD6.880
PBF Ener Rg-ANYXUS/USD6.630
Noble Corp Rg-ANYXUS/USD6.370
MEG Energy RgTORCA/CAD6.190
DT Midstream RgNYXUS/USD6.090
AltaGas RgTORCA/CAD6.030
Ampol RgASXAU/AUD5.990
New Frtrs Ener Rg-ANMSUS/USD5.780
Keyera RgTORCA/CAD5.780
SM Energy RgNYXUS/USD5.560
Gaztrans.techn.EPAFR/EUR5.390
Equitra Midstrea RgNYXUS/USD5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Crescent Pt Egy RgTORCA/CAD5.250
Valaris RgNYXUS/USD4.860
Subsea 7 RgOSLNO/NOK4.750
Patterson-Uti En RgNMSUS/USD4.630
Transocean NNYXUS/USD4.550
Helmerich&Payne RgNYXUS/USD4.070
Enerplus RgNYXCA/USD4.040
California Res RgNYXUS/USD3.690
RubisEPAFR/EUR3.590
ONE Gas RgNYXUS/USD3.520
CVR Energy RgNYXUS/USD3.270
Fugro Br RgEAMNL/EUR2.880
Kosmos Energy RgNYXUS/USD2.860
SBM Offshore BrEAMNL/EUR2.720
Harbour Ener RgLSSGB/GBP2.710
Comstock Resourc RgNYXUS/USD2.580
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden