- Home
- Börse & Märkte
ConocoPhillips Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:00:12 | 119.78 | 0 |
18.04.2024 08:00:12 | 119.78 | 0 |
17.04.2024 08:00:13 | 120.94 | 0 |
17.04.2024 08:00:13 | 120.94 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:13 | 120.94 | ||
Vortag 17.04.24 | 120.94 | 0.00% | |
1 Woche 11.04.24 | 123.00 | -0.680 | -0.56% |
4 Wochen 21.03.24 | 111.56 | +9.200 | +8.23% |
12 Wochen 25.01.24 | 101.40 | +21.85 | +22.05% |
52 Wochen 20.04.23 | 94.97 | +25.03 | +26.10% |
Seit 1.1 29.12.23 | 105.44 | +15.500 | +14.70% |
52W Hoch 12.04.24 | 123.90 | ||
52W Tief 04.05.23 | 85.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 15:49:09 | 6,054 15:49:09 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 04.04.24 | 6,054 04.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 127.81 | -0.41% | 19.04. 02:04 | |
NYX | USD | 127.81 | -0.41% | 18.04. 22:15 | |
NTA | USD | 127.80 | -0.43% | 18.04. 22:15 | |
THM | USD | 127.75 | -0.44% | 18.04. 22:15 | |
BTA | USD | 127.74 | -0.48% | 18.04. 22:15 | |
NAR | USD | 127.75 | -0.45% | 18.04. 22:15 | |
BTT | USD | 127.79 | -0.27% | 18.04. 21:59 | |
BOS | USD | 127.75 | -0.48% | 18.04. 22:15 | |
CHI | USD | 127.87 | -0.36% | 18.04. 22:15 | |
CIN | USD | 127.81 | -0.40% | 18.04. 22:15 | |
NMK | USD | 127.85 | -0.40% | 18.04. 22:15 | |
MEMX | USD | 127.81 | -0.38% | 18.04. 22:15 | |
LSS | USD | 129.53 | -0.62% | 458,475 | 17.04. 14:45 |
DCT | USD | 127.81 | -0.42% | 18.04. 22:15 | |
NCI | USD | 127.89 | -0.35% | 18.04. 22:15 | |
DCA | USD | 127.86 | -0.38% | 18.04. 22:15 | |
EPRL | USD | 127.82 | -0.40% | 18.04. 22:15 | |
TGT | EUR | 120.10 | -0.51% | 18.04. 21:53 | |
BTY | USD | 127.74 | -0.49% | 18.04. 22:15 | |
PBW | USD | 127.89 | -0.34% | 18.04. 22:15 | |
ETR | EUR | 120.32 | -0.58% | 156,913 | 18.04. 17:35 |
FRA | EUR | 120.00 | -1.64% | 18.04. 14:43 | |
BIVA | MXN | 2'179.88 | +1.00% | 03.04. 21:03 | |
LTSE | USD | 113.25 | +1.64% | 07.03. 14:15 | |
HAM | EUR | 120.96 | -1.58% | 17.04. 08:01 | |
MUC | EUR | 120.94 | -1.64% | 17.04. 08:00 | |
BEB | EUR | 120.92 | -1.56% | 17.04. 08:08 | |
LSD | EUR | 122.78 | -0.57% | 16.04. 08:46 | |
STU | EUR | 119.84 | -0.65% | 18.04. 21:57 | |
BRX | CHF | 96.24 | -0.79% | 10.01. 18:00 | |
BFZ | EUR | 8.710 | +5.19% | 18.04. 21:48 | |
EUW | EUR | 8.730 | +5.56% | 18.04. 21:42 | |
EUW | EUR | 4.510 | -0.66% | 18.04. 21:42 | |
CBUA | EUR | 121.74 | -3.25% | 17.04. 16:04 | |
DUS | EUR | 120.82 | -0.46% | 17.04. 19:30 | |
HAJ | EUR | 120.92 | -1.61% | 17.04. 08:04 | |
EUW | EUR | 0.690 | -51.06% | 12.04. 21:41 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
TRAY | GBP | ||||
STUD | EUR | 119.54 | -2.11% | 18.04. 10:32 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
NDN | USD | 128.31 | -0.94% | 17.04. 22:00 | |
BFZ | EUR | 0.680 | -15.00% | 09.04. 15:41 | |
BFZ | EUR | 4.840 | +14.96% | 18.04. 21:38 | |
BFZ | EUR | 0.880 | +11.39% | 18.04. 21:36 | |
BFZ | EUR | 5.060 | +16.06% | 18.04. 21:44 | |
BFZ | EUR | 4.500 | +0.22% | 18.04. 21:47 | |
BFZ | EUR | 0.370 | -50.67% | 18.04. 15:39 | |
BFZ | EUR | 5.370 | +17.51% | 18.04. 21:49 | |
BFZ | EUR | 4.760 | +17.53% | 18.04. 21:36 | |
BFZ | EUR | 1.680 | 18.04. 21:44 | ||
BFZ | EUR | 0.500 | -9.09% | 18.04. 21:48 | |
BFZ | EUR | 5.260 | +16.63% | 18.04. 21:46 | |
BFZ | EUR | 5.100 | +14.35% | 18.04. 21:41 | |
BFZ | EUR | 7.610 | -2.93% | 18.04. 21:50 | |
BFZ | EUR | 8.000 | -4.19% | 18.04. 21:51 | |
BFZ | EUR | 1.730 | -20.64% | 18.04. 21:46 | |
BFZ | EUR | 4.270 | -8.57% | 18.04. 21:42 | |
BFZ | EUR | 4.930 | +16.27% | 18.04. 21:38 | |
BFZ | EUR | 0.690 | -51.41% | 12.04. 19:55 | |
BFZ | EUR | 0.850 | -19.81% | 12.04. 17:59 | |
BFZ | EUR | 2.630 | -1.87% | 18.04. 21:37 | |
BFZ | EUR | 3.340 | -13.70% | 18.04. 21:50 | |
EUW | EUR | 0.530 | +65.63% | 09.04. 21:51 | |
EUW | EUR | 4.900 | +18.07% | 18.04. 21:48 | |
EUW | EUR | 0.870 | +6.10% | 18.04. 21:42 | |
EUW | EUR | 5.080 | +17.32% | 18.04. 21:48 | |
EUW | EUR | 0.370 | -51.32% | 18.04. 21:42 | |
EUW | EUR | 5.360 | +16.27% | 18.04. 21:48 | |
EUW | EUR | 4.810 | +18.47% | 18.04. 21:48 | |
EUW | EUR | 1.670 | -0.60% | 18.04. 21:42 | |
EUW | EUR | 0.500 | -10.71% | 18.04. 21:42 | |
EUW | EUR | 5.270 | +16.59% | 18.04. 21:48 | |
EUW | EUR | 5.170 | +16.70% | 18.04. 21:48 | |
EUW | EUR | 7.610 | -3.18% | 18.04. 21:42 | |
EUW | EUR | 7.990 | -4.08% | 18.04. 21:42 | |
EUW | EUR | 1.730 | -23.11% | 18.04. 21:42 | |
EUW | EUR | 4.270 | -8.76% | 18.04. 21:42 | |
EUW | EUR | 5.000 | +17.92% | 18.04. 21:48 | |
EUW | EUR | 0.800 | -24.53% | 12.04. 21:41 | |
EUW | EUR | 2.600 | -2.99% | 18.04. 21:50 | |
EUW | EUR | 3.420 | -10.70% | 18.04. 21:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.86 | 123.90 |
Datum | 19.10.23 | 12.04.24 |
Jahrestief | 85.95 | 97.36 |
Datum | 04.05.23 | 22.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | YCP |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.171 G |
Marktkapital | 141.6 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |