- Home
- Börse & Märkte
ConocoPhillips Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:33 | 97.69 | ||
Vortag 31.12.23 | 97.69 | 0.00% | |
Seit 1.1 31.12.23 | 97.69 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 127.28 | +0.35% | 29.03. 01:04 | |
NYX | USD | 127.28 | +0.35% | 28.03. 21:15 | |
NTA | USD | 127.23 | +0.27% | 28.03. 21:15 | |
THM | USD | 127.24 | +0.28% | 28.03. 21:15 | |
BTA | USD | 127.23 | +0.27% | 28.03. 21:15 | |
NAR | USD | 127.12 | +0.19% | 28.03. 21:15 | |
BTT | USD | 127.24 | +0.19% | 28.03. 20:59 | |
LSS | USD | 121.37 | +0.28% | 355,205 | 20.03. 15:24 |
CHI | USD | 127.24 | +0.55% | 28.03. 21:15 | |
BOS | USD | 127.29 | +0.32% | 28.03. 21:15 | |
NMK | USD | 127.47 | +0.50% | 28.03. 21:15 | |
CIN | USD | 127.27 | +0.31% | 28.03. 21:15 | |
DCT | USD | 127.26 | +0.30% | 28.03. 21:15 | |
NCI | USD | 127.23 | +0.28% | 28.03. 21:15 | |
MEMX | USD | 127.23 | +0.28% | 28.03. 21:15 | |
DCA | USD | 127.28 | +0.33% | 28.03. 21:15 | |
BTY | USD | 127.31 | +0.34% | 28.03. 21:15 | |
TGT | EUR | 118.14 | +1.29% | 28.03. 20:46 | |
ETR | EUR | 118.20 | +1.74% | 15,855 | 28.03. 17:35 |
EPRL | USD | 127.22 | +0.28% | 28.03. 21:15 | |
FRA | EUR | 118.00 | +0.44% | 28.03. 16:17 | |
PBW | USD | 127.29 | +0.34% | 28.03. 21:15 | |
LTSE | USD | 113.25 | +1.64% | 07.03. 14:15 | |
LSD | EUR | 115.42 | +1.41% | 26.03. 21:04 | |
BIVA | MXN | 2'101.70 | +0.51% | 26.03. 18:36 | |
HAM | EUR | 115.98 | +0.21% | 27.03. 08:58 | |
STU | EUR | 117.76 | +1.33% | 28.03. 13:08 | |
BEB | EUR | 115.44 | -0.33% | 27.03. 08:08 | |
BRX | CHF | 96.24 | +0.69% | 10.01. 18:00 | |
EUW | EUR | 7.190 | +1.84% | 28.03. 21:38 | |
CBUA | EUR | 103.02 | -0.26% | 06.03. 17:06 | |
DUS | EUR | 116.56 | +0.29% | 27.03. 19:30 | |
MUC | EUR | 115.54 | -0.24% | 27.03. 08:00 | |
HAJ | EUR | 115.44 | -0.41% | 27.03. 08:13 | |
EUW | EUR | 12.970 | +5.88% | 28.03. 21:38 | |
SWX | CHF | 63.55 | +0.87% | 21.05. 16:01 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 97.69 | -10.52% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
STUD | EUR | 117.32 | +5.33% | 28.03. 10:36 | |
TRAY | GBP | 40.56 | -1.05% | 03.09. 17:51 | |
NDN | USD | 126.88 | +0.68% | 27.03. 21:00 | |
OMC | USD | 49.34 | -2.53% | 17.02. 13:10 | |
BFZ | EUR | 0.710 | -24.47% | 28.03. 21:48 | |
BFZ | EUR | 3.360 | -20.57% | 28.03. 21:36 | |
BFZ | EUR | 2.520 | +0.40% | 28.03. 21:50 | |
BFZ | EUR | 3.530 | -20.14% | 28.03. 21:38 | |
BFZ | EUR | 7.190 | +1.84% | 28.03. 21:47 | |
BFZ | EUR | 1.870 | -6.97% | 28.03. 21:36 | |
BFZ | EUR | 3.800 | -18.80% | 28.03. 21:50 | |
BFZ | EUR | 3.260 | -21.26% | 28.03. 21:38 | |
BFZ | EUR | 1.440 | +5.88% | 28.03. 21:45 | |
BFZ | EUR | 0.980 | -1.01% | 28.03. 21:44 | |
BFZ | EUR | 3.730 | -18.74% | 28.03. 21:35 | |
BFZ | EUR | 3.620 | -19.73% | 28.03. 21:51 | |
BFZ | EUR | 7.250 | -10.27% | 28.03. 21:47 | |
BFZ | EUR | 12.970 | +5.70% | 28.03. 21:50 | |
BFZ | EUR | 3.590 | +3.46% | 28.03. 21:35 | |
BFZ | EUR | 2.730 | -8.39% | 28.03. 21:43 | |
BFZ | EUR | 6.240 | -4.00% | 28.03. 21:49 | |
BFZ | EUR | 3.440 | -20.37% | 28.03. 21:46 | |
BFZ | EUR | 0.200 | -4.76% | 26.03. 18:42 | |
BFZ | EUR | 2.390 | +9.63% | 28.03. 21:39 | |
BFZ | EUR | 2.240 | -4.27% | 28.03. 21:40 | |
BFZ | EUR | 2.920 | -11.52% | 28.03. 21:40 | |
BFZ | EUR | 5.410 | -4.59% | 28.03. 21:46 | |
EUW | EUR | 0.710 | -24.47% | 28.03. 21:38 | |
EUW | EUR | 3.350 | -20.80% | 28.03. 21:38 | |
EUW | EUR | 2.530 | +0.40% | 28.03. 21:38 | |
EUW | EUR | 3.530 | -19.95% | 28.03. 21:38 | |
EUW | EUR | 1.870 | -6.97% | 28.03. 21:38 | |
EUW | EUR | 3.800 | -18.80% | 28.03. 21:38 | |
EUW | EUR | 3.260 | -21.26% | 28.03. 21:38 | |
EUW | EUR | 1.440 | +5.88% | 28.03. 21:38 | |
EUW | EUR | 0.980 | -1.01% | 28.03. 21:38 | |
EUW | EUR | 3.710 | -19.17% | 28.03. 21:38 | |
EUW | EUR | 3.620 | -19.56% | 28.03. 21:38 | |
EUW | EUR | 7.260 | -24.30% | 28.03. 21:47 | |
EUW | EUR | 3.590 | +3.76% | 28.03. 21:38 | |
EUW | EUR | 2.740 | -8.05% | 28.03. 21:38 | |
EUW | EUR | 6.250 | -3.85% | 28.03. 21:38 | |
EUW | EUR | 3.440 | -20.37% | 28.03. 21:38 | |
EUW | EUR | 0.180 | -14.29% | 26.03. 21:45 | |
EUW | EUR | 2.400 | +9.59% | 28.03. 21:38 | |
EUW | EUR | 2.240 | -4.27% | 28.03. 21:38 | |
EUW | EUR | 2.920 | -11.52% | 28.03. 21:50 | |
EUW | EUR | 5.410 | -4.59% | 28.03. 21:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | ConocoPhillips Rg |
Valor | 1330331 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.176 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema