- Home
- Börse & Märkte
Credicorp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 15:30:46 | 164.14 | 0 |
26.04.2024 15:30:45 | 170.00 | 0 |
26.04.2024 15:30:45 | 164.14 | 0 |
26.04.2024 15:30:45 | 170.00 | 0 |
26.04.2024 15:30:44 | 164.14 | 0 |
26.04.2024 15:30:44 | 164.14 | 0 |
25.04.2024 15:42:10 | 166.64 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:53:25 | 124.31 | ||
Vortag 17.06.22 | 124.31 | 0.00% | |
Seit 1.1 17.06.22 | 124.31 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.527 19:54:12 | 88.43 16:05:03 |
Total Zeit | 3.527 19:54:12 | 88.43 16:05:03 |
Hist. Börslich Datum | 17.22 25.04.24 | 2,537 25.04.24 |
Hist. Ausserbörslich Datum | 17.22 25.04.24 | 2,537 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 167.06 | -0.41% | 26.04. 22:15 | |
NYX | USD | 167.06 | -0.41% | 26.04. 22:15 | |
NTA | USD | 167.00 | -0.52% | 26.04. 22:15 | |
THM | USD | 167.00 | -0.58% | 26.04. 22:15 | |
LSS | USD | 24.64 | +0.01% | 144,104 | 26.04. 17:35 |
STN | EUR | 1.0660 | +0.93% | 25.04. 17:35 | |
DBEF | EUR | 201.40 | +1.72% | 2.910 M | 26.04. 17:36 |
EPA | EUR | 201.40 | +1.76% | 1.969 M | 26.04. 17:55 |
BTA | USD | 167.00 | -0.56% | 26.04. 22:15 | |
BTT | USD | 167.03 | -0.49% | 26.04. 21:59 | |
LSS | GBP | 43.11 | +0.37% | 102,541 | 26.04. 17:35 |
LSS | USD | 94.05 | +0.15% | 502,751 | 26.04. 17:35 |
NAR | USD | 167.00 | -0.46% | 26.04. 22:15 | |
LSS | GBP | 50.58 | +0.06% | 198,606 | 26.04. 17:35 |
LSS | USD | 54.41 | +0.24% | 341,743 | 26.04. 17:35 |
LSS | USD | 71.69 | +1.21% | 232,672 | 26.04. 17:35 |
CHI | USD | 167.08 | -0.78% | 26.04. 22:15 | |
DBEF | EUR | 67.15 | +1.57% | 527,883 | 26.04. 17:36 |
TGT | EUR | 201.75 | +0.99% | 26.04. 21:53 | |
DBEF | EUR | 55.62 | +0.39% | 80,393 | 26.04. 17:36 |
LSS | USD | 215.05 | +1.36% | 1.358 M | 26.04. 17:35 |
LSS | USD | 60.42 | +1.28% | 95,943 | 26.04. 17:35 |
DBEF | EUR | 108.46 | +1.65% | 93,277 | 26.04. 17:36 |
LTF | GBP | 19.7810 | +0.38% | 44,840 | 26.04. 17:35 |
EPA | EUR | 53.72 | +0.15% | 16,384 | 26.04. 17:55 |
DBEF | EUR | 50.94 | +0.59% | 144,947 | 26.04. 17:36 |
BOS | USD | 167.02 | -0.87% | 26.04. 22:15 | |
DBEF | EUR | 53.72 | +0.19% | 175,621 | 26.04. 17:36 |
LSS | USD | 91.94 | +0.32% | 1.038 M | 26.04. 17:35 |
NMK | USD | 167.93 | -0.29% | 25.04. 22:15 | |
CBUA | EUR | 200.71 | +1.83% | 24.04. 16:27 | |
STU | EUR | 201.20 | +1.17% | 26.04. 21:56 | |
EPA | EUR | 50.87 | +0.50% | 354.5 | 26.04. 17:55 |
EPA | EUR | 56.56 | +1.62% | 35,424 | 26.04. 17:55 |
NCI | USD | 167.02 | -0.50% | 26.04. 22:15 | |
LTF | GBP | 75.55 | +0.49% | 19,349 | 26.04. 17:35 |
TGT | EUR | 107.62 | +0.15% | 26.04. 20:18 | |
CIN | USD | 166.82 | -1.04% | 26.04. 22:15 | |
LTF | GBP | 92.71 | +1.27% | 56,962 | 26.04. 17:35 |
SWX | CHF | 64.81 | -0.55% | 25.04. 09:57 | |
DBEF | EUR | 56.54 | +1.69% | 141,249 | 26.04. 17:36 |
DBEF | EUR | 50.27 | +0.45% | 150.5 | 26.04. 17:36 |
BFZ | EUR | 3.010 | +7.89% | 26.04. 21:20 | |
TGT | EUR | 53.83 | +0.25% | 26.04. 16:45 | |
ALXP | EUR | 2.8250 | +0.18% | 127,985 | 26.04. 17:55 |
DCT | USD | 167.05 | -0.51% | 26.04. 22:15 | |
LTF | GBP | 57.56 | +1.52% | 149,670 | 26.04. 17:35 |
EPA | EUR | 67.18 | +1.53% | 4,609 | 26.04. 17:55 |
STU | EUR | 56.54 | +1.54% | 26.04. 21:56 | |
LSS | USD | 124.31 | -1.33% | 88.43 | 17.06. 15:53 |
DBEF | EUR | 23.06 | +0.31% | 4,293 | 26.04. 17:36 |
SWU | USD | 215.55 | +0.77% | 17,199 | 26.04. 17:11 |
STU | EUR | 50.72 | +0.54% | 26.04. 21:56 | |
LSS | USD | 115.50 | +1.12% | 1,968 | 26.04. 17:35 |
TGT | EUR | 56.46 | +1.44% | 26.04. 15:49 | |
SWX | CHF | 52.08 | -0.46% | 14.03. 16:47 | |
LTF | GBP | 43.62 | +0.46% | 47,906 | 26.04. 17:35 |
TGT | EUR | 66.98 | +1.58% | 26.04. 13:53 | |
EPRL | USD | 167.00 | -0.60% | 26.04. 22:15 | |
SWU | USD | 24.58 | -0.71% | 25.04. 16:04 | |
FRAT | EUR | 201.10 | +1.67% | 26.04. 21:32 | |
EPA | EUR | 88.13 | +0.55% | 1,763 | 26.04. 17:55 |
PBW | USD | 167.28 | -0.33% | 26.04. 22:15 | |
CBUA | EUR | 1.06940 | +1.29% | 25.04. 17:30 | |
STU | EUR | 53.67 | +0.27% | 26.04. 21:56 | |
TGT | EUR | 23.07 | -0.36% | 23.04. 15:45 | |
SWX | CHF | 50.00 | -0.81% | 15.04. 15:52 | |
MEMX | USD | 166.98 | -0.92% | 26.04. 22:15 | |
BTY | USD | 167.02 | -1.01% | 26.04. 22:15 | |
DBEF | EUR | 86.05 | +0.64% | 2,922 | 26.04. 17:36 |
TGT | EUR | 87.84 | +0.15% | 26.04. 15:36 | |
DCA | USD | 167.02 | -0.64% | 26.04. 22:15 | |
EUW | EUR | 96.81 | -0.16% | 26.04. 09:09 | |
LSD | EUR | 50.97 | +0.45% | 22.04. 14:59 | |
STU | EUR | 107.68 | +1.20% | 26.04. 21:56 | |
DBEF | EUR | 88.08 | +0.50% | 16,645 | 26.04. 17:36 |
LSD | EUR | 201.85 | +1.50% | 26.04. 20:59 | |
TGT | EUR | 50.72 | +0.19% | 26.04. 14:36 | |
SWU | USD | 57.87 | -1.01% | 19.04. 09:30 | |
BTN | EUR | 202.62 | +2.49% | 26.03. 13:43 | |
BFZ | EUR | 2.330 | +3.10% | 26.04. 19:36 | |
EUW | EUR | 25.70 | 26.04. 19:05 | ||
BFZ | EUR | 249.34 | +1.64% | 26.04. 18:36 | |
QODU | USD | 211.12 | -0.39% | 19.04. 16:05 | |
DUS | EUR | 198.70 | -0.65% | 25.04. 21:46 | |
OTN | USD | 71.64 | +8.54% | 03.04. 23:20 | |
BXE3 | EUR | 197.90 | -0.55% | 25.04. 17:30 | |
TGT | EUR | 55.06 | -1.25% | 25.04. 19:23 | |
LSD | EUR | 107.92 | +1.18% | 26.04. 16:02 | |
STU | EUR | 55.50 | +0.40% | 26.04. 21:56 | |
FRAT | EUR | 67.10 | +1.42% | 26.04. 21:31 | |
LSD | EUR | 53.53 | -0.32% | 25.04. 15:22 | |
BXE4 | GBP | 76.29 | -7.16% | 16.06. 16:16 | |
DUS | EUR | 87.41 | -0.52% | 25.04. 21:46 | |
FRAT | EUR | 23.04 | +0.36% | 26.04. 21:30 | |
DBEF | EUR | 58.99 | +0.33% | 26.04. 17:36 | |
BIVA | MXN | 1'147.00 | +0.39% | 21.12. 15:57 | |
FRAT | EUR | 87.80 | +0.50% | 26.04. 21:26 | |
LSD | EUR | 55.77 | +2.28% | 23.04. 21:44 | |
BFZ | EUR | 35.36 | +0.37% | 26.04. 19:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Bermuda |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0U8N |
Valor | 12931 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.38 M |
Marktkapital | 11.73 G |
Dividende Bruttobetrag | 8.80260 |
Zahlungsdatum (ex-Div) | 09.04.20 |
Dividenden Rendite (%) | 2.61% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden