- Home
- Börse & Märkte
Credicorp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 08:05:43 | 156.00 | 0 |
28.03.2024 08:05:43 | 156.00 | 0 |
27.03.2024 08:05:01 | 157.00 | 0 |
27.03.2024 08:05:01 | 157.00 | 0 |
27.03.2024 08:05:01 | 157.00 | 0 |
27.03.2024 08:04:56 | 157.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:01 | 157.00 | ||
Vortag 27.03.24 | 157.00 | 0.00% | |
1 Woche 21.03.24 | 165.00 | 0.000 | 0.00% |
4 Wochen 29.02.24 | 156.00 | +1.000 | +0.64% |
12 Wochen 04.01.24 | 135.00 | +20.000 | +14.60% |
52 Wochen 30.03.23 | 123.00 | +36.00 | +29.75% |
Seit 1.1 29.12.23 | 138.00 | +19.000 | +13.77% |
52W Hoch 22.03.24 | 165.00 | ||
52W Tief 14.11.23 | 110.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21.00 19:17:32 | 3,465 19:17:32 |
Total Zeit | ||
Hist. Börslich Datum | 21.00 21.03.24 | 3,465 21.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 169.43 | +0.82% | 29.03. 01:04 | |
NYX | USD | 169.43 | +0.82% | 28.03. 21:15 | |
NTA | USD | 169.32 | +0.82% | 28.03. 21:15 | |
THM | USD | 169.39 | +0.76% | 28.03. 21:15 | |
EPA | EUR | 204.76 | +0.80% | 1.006 M | 28.03. 17:55 |
BTA | USD | 169.30 | +0.84% | 28.03. 21:15 | |
STN | EUR | 1.05240 | -2.63% | 27.03. 17:35 | |
BTT | USD | 169.22 | +0.61% | 28.03. 20:59 | |
DBEF | EUR | 204.80 | +0.84% | 1.557 M | 28.03. 17:36 |
LSS | USD | 96.34 | +0.03% | 971,152 | 28.03. 17:35 |
NAR | USD | 169.32 | +0.75% | 28.03. 21:15 | |
LSS | USD | 55.92 | -0.16% | 538,704 | 28.03. 17:35 |
LSS | GBP | 51.70 | +0.15% | 2.772 M | 28.03. 17:35 |
TGT | EUR | 205.60 | +0.44% | 28.03. 20:47 | |
LSS | USD | 25.26 | -0.10% | 36.54 M | 28.03. 17:35 |
LSS | GBP | 44.45 | +0.14% | 5.506 M | 28.03. 17:35 |
CHI | USD | 169.39 | +0.86% | 28.03. 21:15 | |
LSS | USD | 221.18 | +0.64% | 395,488 | 28.03. 17:35 |
DBEF | EUR | 66.22 | +0.91% | 349,818 | 28.03. 17:36 |
LSS | USD | 60.51 | +0.96% | 311,178 | 28.03. 17:35 |
LSS | USD | 71.58 | +0.72% | 20,955 | 28.03. 17:35 |
LTF | GBP | 20.00 | -0.10% | 250,905 | 28.03. 17:35 |
LSS | USD | 94.22 | +0.08% | 107.8 | 28.03. 17:35 |
BOS | USD | 169.08 | +0.99% | 28.03. 21:15 | |
DBEF | EUR | 105.94 | +0.78% | 242,085 | 28.03. 17:36 |
STU | EUR | 204.75 | +0.39% | 28.03. 21:56 | |
DBEF | EUR | 51.85 | +0.39% | 218,016 | 28.03. 17:36 |
DBEF | EUR | 54.50 | +0.01% | 60,999 | 28.03. 17:36 |
EPA | EUR | 51.75 | +0.04% | 103,412 | 28.03. 17:55 |
EPA | EUR | 54.50 | -0.06% | 64,085 | 28.03. 17:55 |
DBEF | EUR | 51.93 | +0.26% | 321,315 | 28.03. 17:36 |
NCI | USD | 169.39 | +0.79% | 28.03. 21:15 | |
EPA | EUR | 56.00 | +0.88% | 18,546 | 28.03. 17:55 |
LTF | GBP | 90.98 | +0.75% | 141,486 | 28.03. 17:35 |
TGT | EUR | 106.58 | +0.34% | 28.03. 19:20 | |
NMK | USD | 170.50 | +0.27% | 28.03. 21:15 | |
ALXP | EUR | 2.740 | +1.11% | 12,970 | 28.03. 17:55 |
CIN | USD | 169.48 | +1.11% | 28.03. 21:15 | |
SWX | CHF | 50.41 | -0.59% | 21.03. 17:18 | |
DBEF | EUR | 56.05 | +0.88% | 53,699 | 28.03. 17:35 |
LTF | GBP | 76.21 | -0.04% | 201,282 | 28.03. 17:35 |
LSS | USD | 124.31 | -1.33% | 44,286 | 17.06. 15:53 |
DBEF | EUR | 56.46 | -0.11% | 61,434 | 28.03. 17:36 |
LSS | USD | 114.47 | +0.34% | 10,846 | 28.03. 17:35 |
LTF | GBP | 44.25 | -0.27% | 13,055 | 28.03. 17:35 |
EPA | EUR | 66.23 | +0.98% | 13,305 | 28.03. 17:55 |
DBEF | EUR | 23.40 | +0.16% | 19,326 | 28.03. 17:36 |
FRAT | EUR | 204.40 | +0.74% | 28.03. 19:38 | |
FRAT | EUR | 66.07 | +0.85% | 28.03. 19:38 | |
DBEF | EUR | 87.19 | +0.21% | 5,843 | 28.03. 17:36 |
TGT | EUR | 54.48 | -0.01% | 28.03. 15:45 | |
DCT | USD | 169.44 | +0.84% | 28.03. 21:15 | |
STU | EUR | 105.36 | +0.53% | 28.03. 21:56 | |
SWU | USD | 219.90 | +0.39% | 27.03. 16:04 | |
DUS | EUR | 203.85 | +0.79% | 27.03. 21:46 | |
SWX | CHF | 85.29 | -0.55% | 21.03. 09:30 | |
SWU | USD | 25.29 | -0.15% | 27.03. 12:30 | |
LTF | GBP | 56.62 | +0.67% | 2,263 | 28.03. 17:35 |
SWX | CHF | 52.08 | -0.75% | 14.03. 16:47 | |
SWX | CHF | 64.58 | +0.33% | 96,616 | 28.03. 16:55 |
EPA | EUR | 89.17 | +0.25% | 891.7 | 28.03. 17:55 |
STU | EUR | 66.08 | +0.70% | 28.03. 21:56 | |
LSD | EUR | 203.05 | -0.29% | 27.03. 16:03 | |
STU | EUR | 54.39 | +0.03% | 28.03. 21:55 | |
BTY | USD | 169.11 | +0.61% | 28.03. 21:15 | |
STU | EUR | 157.00 | +2.61% | 28.03. 16:06 | |
TGT | EUR | 66.34 | +1.13% | 28.03. 16:04 | |
TGT | EUR | 56.41 | -0.07% | 28.03. 11:10 | |
DCA | USD | 170.27 | +1.28% | 28.03. 21:15 | |
TGT | EUR | 56.09 | +0.84% | 28.03. 20:14 | |
DBEF | EUR | 60.44 | +0.31% | 28.03. 17:36 | |
LSD | EUR | 54.38 | +0.25% | 28.03. 11:21 | |
SWU | USD | 60.55 | +0.85% | 5,389 | 28.03. 16:11 |
TGT | EUR | 51.77 | +0.08% | 28.03. 13:14 | |
MEMX | USD | 169.11 | +0.70% | 28.03. 21:15 | |
EUW | EUR | 25.26 | +0.32% | 28.03. 20:52 | |
LSD | EUR | 105.04 | +0.06% | 26.03. 16:02 | |
BFZ | EUR | 269.72 | +0.81% | 28.03. 19:41 | |
STU | EUR | 55.90 | +0.76% | 28.03. 21:56 | |
OTN | USD | 66.01 | -3.22% | 16.01. 23:20 | |
BFZ | EUR | 3.250 | +2.85% | 28.03. 19:34 | |
CBUA | EUR | 1.05330 | -2.51% | 27.03. 17:30 | |
EUW | EUR | 100.33 | +0.12% | 28.03. 09:19 | |
LSD | EUR | 55.90 | +1.64% | 26.03. 08:43 | |
HAM | EUR | 203.05 | +0.05% | 27.03. 09:08 | |
BXE4 | GBP | 76.29 | -7.16% | 16.06. 16:16 | |
DUS | EUR | 88.82 | +0.28% | 27.03. 21:46 | |
BIVA | MXN | 1'147.00 | +0.39% | 21.12. 15:57 | |
FRAT | EUR | 89.09 | +0.26% | 28.03. 19:28 | |
LSD | EUR | 66.28 | +1.18% | 26.03. 08:32 | |
DBEF | EUR | 89.14 | +0.19% | 1,249 | 28.03. 17:35 |
OTN | USD | 94.02 | +0.27% | 11.03. 22:20 | |
EPRL | USD | 169.45 | +0.77% | 28.03. 21:15 | |
BFZ | EUR | 34.85 | +0.03% | 28.03. 19:28 | |
BFZ | EUR | 373.72 | +0.02% | 28.03. 19:31 | |
EUW | EUR | 34.87 | +0.26% | 28.03. 09:18 | |
BFZ | EUR | 100.53 | +0.07% | 28.03. 17:15 | |
BFZ | EUR | 100.22 | +0.03% | 28.03. 17:15 | |
BFZ | EUR | 20.000 | +0.05% | 28.03. 19:34 | |
EUW | EUR | 0.310 | +3.33% | 28.03. 17:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 144.00 | 165.00 |
Datum | 01.08.23 | 21.03.24 |
Jahrestief | 110.00 | 134.00 |
Datum | 14.11.23 | 08.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Bermuda |
Domizil Börse | Deutschland |
Symbol | D8V |
Valor | 12931 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.38 M |
Marktkapital | 14.82 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden