- Home
- Börse & Märkte
Credicorp Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 10.06.11 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 168.84 | +0.96% | 23.04. 22:15 | |
NYX | USD | 168.84 | +0.96% | 23.04. 22:15 | |
NTA | USD | 168.92 | +0.95% | 23.04. 22:15 | |
THM | USD | 168.85 | +0.99% | 23.04. 22:15 | |
LSS | USD | 24.77 | +0.28% | 108,545 | 23.04. 17:35 |
STN | EUR | 1.08240 | -2.96% | 22.04. 17:35 | |
DBEF | EUR | 200.05 | +1.08% | 1.889 M | 23.04. 17:36 |
EPA | EUR | 200.08 | +1.13% | 1.154 M | 23.04. 17:55 |
BTA | USD | 168.99 | +1.11% | 23.04. 22:15 | |
BTT | USD | 168.84 | +1.02% | 23.04. 21:59 | |
LSS | GBP | 43.32 | -0.28% | 186,430 | 23.04. 17:35 |
LSS | USD | 94.42 | +0.16% | 364,427 | 23.04. 17:35 |
NAR | USD | 168.96 | +1.03% | 23.04. 22:15 | |
LSS | GBP | 50.77 | -0.12% | 93,054 | 23.04. 17:35 |
LSS | USD | 54.47 | +0.34% | 1.063 M | 23.04. 17:35 |
LSS | USD | 70.41 | +1.35% | 35,847 | 23.04. 17:35 |
CHI | USD | 168.93 | +0.94% | 23.04. 22:15 | |
DBEF | EUR | 65.80 | +0.66% | 553,009 | 23.04. 17:36 |
TGT | EUR | 200.00 | +0.22% | 23.04. 21:31 | |
DBEF | EUR | 55.88 | -0.09% | 1,062 | 23.04. 17:36 |
LSS | USD | 214.13 | +1.66% | 306,391 | 23.04. 17:35 |
LSS | USD | 59.42 | +1.26% | 756,464 | 23.04. 17:35 |
DBEF | EUR | 106.68 | +0.93% | 220,400 | 23.04. 17:36 |
LTF | GBP | 19.9080 | -0.66% | 19,814 | 23.04. 17:35 |
EPA | EUR | 54.00 | -0.03% | 26,784 | 23.04. 17:55 |
DBEF | EUR | 50.98 | -0.09% | 170,998 | 23.04. 17:36 |
BOS | USD | 169.66 | +1.60% | 23.04. 22:15 | |
DBEF | EUR | 53.96 | -0.07% | 150,281 | 23.04. 17:36 |
LSS | USD | 92.21 | +0.24% | 373,447 | 23.04. 17:35 |
NMK | USD | 170.45 | +2.47% | 23.04. 22:15 | |
CBUA | EUR | 197.11 | -1.13% | 19.04. 10:49 | |
STU | EUR | 200.15 | +0.69% | 23.04. 21:56 | |
EPA | EUR | 50.99 | -0.01% | 167,275 | 23.04. 17:55 |
EPA | EUR | 55.55 | +0.79% | 84,000 | 23.04. 17:55 |
NCI | USD | 169.06 | +1.13% | 23.04. 22:15 | |
LTF | GBP | 75.91 | -0.66% | 4,256 | 23.04. 17:35 |
TGT | EUR | 106.10 | -0.04% | 23.04. 20:22 | |
CIN | USD | 169.40 | +2.69% | 23.04. 22:15 | |
LTF | GBP | 91.51 | +0.33% | 29,566 | 23.04. 17:35 |
SWX | CHF | 63.77 | +2.08% | 255.1 | 23.04. 15:58 |
DBEF | EUR | 55.54 | +0.72% | 253,653 | 23.04. 17:36 |
DBEF | EUR | 50.37 | -0.02% | 50.27 | 23.04. 17:36 |
BFZ | EUR | 3.110 | -3.42% | 23.04. 21:20 | |
TGT | EUR | 53.94 | -0.43% | 23.04. 15:36 | |
ALXP | EUR | 2.9750 | +0.85% | 67,547 | 23.04. 17:55 |
DCT | USD | 169.11 | +1.08% | 23.04. 22:15 | |
LTF | GBP | 56.61 | +0.51% | 23.04. 17:35 | |
EPA | EUR | 65.77 | +0.78% | 72,787 | 23.04. 17:55 |
STU | EUR | 55.53 | +0.33% | 23.04. 21:56 | |
LSS | USD | 124.31 | -1.33% | 74.93 | 17.06. 15:53 |
DBEF | EUR | 23.14 | -0.29% | 23.04. 17:36 | |
SWU | USD | 212.60 | +0.85% | 10,630 | 23.04. 10:51 |
STU | EUR | 50.85 | +0.07% | 23.04. 21:56 | |
LSS | USD | 114.39 | +1.68% | 97,444 | 23.04. 17:35 |
TGT | EUR | 55.80 | +1.15% | 23.04. 20:49 | |
SWX | CHF | 52.08 | -0.46% | 14.03. 16:47 | |
LTF | GBP | 43.85 | -0.11% | 15,293 | 23.04. 17:35 |
TGT | EUR | 65.76 | +0.70% | 23.04. 15:36 | |
EPRL | USD | 166.34 | +1.27% | 22.04. 22:15 | |
SWU | USD | 24.76 | -0.40% | 12.04. 09:02 | |
FRAT | EUR | 200.85 | +1.84% | 23.04. 21:51 | |
EPA | EUR | 88.25 | -0.34% | 266,287 | 23.04. 17:55 |
PBW | USD | 169.70 | +1.41% | 23.04. 22:15 | |
CBUA | EUR | 1.08340 | -2.87% | 22.04. 17:30 | |
STU | EUR | 53.87 | -0.09% | 23.04. 21:56 | |
TGT | EUR | 23.07 | -0.36% | 23.04. 15:45 | |
SWX | CHF | 50.00 | -0.81% | 15.04. 15:52 | |
MEMX | USD | 169.47 | +1.21% | 23.04. 22:15 | |
BTY | USD | 168.97 | +1.05% | 23.04. 22:15 | |
DBEF | EUR | 86.14 | -0.36% | 20,022 | 23.04. 17:36 |
TGT | EUR | 88.58 | 23.04. 15:47 | ||
DCA | USD | 169.67 | +1.42% | 23.04. 22:15 | |
EUW | EUR | 97.24 | +0.20% | 23.04. 09:12 | |
LSD | EUR | 50.97 | +0.45% | 22.04. 14:59 | |
STU | EUR | 106.08 | +0.57% | 23.04. 21:56 | |
DBEF | EUR | 88.21 | -0.41% | 56,847 | 23.04. 17:36 |
LSD | EUR | 200.75 | +1.44% | 23.04. 20:57 | |
TGT | EUR | 51.35 | +0.59% | 23.04. 18:59 | |
SWU | USD | 57.87 | -1.01% | 19.04. 09:30 | |
BTN | EUR | 202.62 | +2.49% | 26.03. 13:43 | |
BFZ | EUR | 2.470 | +0.41% | 23.04. 19:33 | |
EUW | EUR | 25.66 | +0.04% | 23.04. 20:19 | |
BFZ | EUR | 249.30 | +3.44% | 23.04. 19:25 | |
QODU | USD | 211.12 | -0.39% | 19.04. 16:05 | |
DUS | EUR | 198.78 | +1.23% | 22.04. 21:46 | |
OTN | USD | 71.64 | +8.54% | 03.04. 23:20 | |
BXE3 | EUR | 197.77 | +0.27% | 22.04. 17:30 | |
TGT | EUR | 55.83 | +0.25% | 23.04. 15:36 | |
LSD | EUR | 105.02 | -1.17% | 19.04. 18:36 | |
STU | EUR | 55.75 | -0.07% | 23.04. 21:56 | |
FRAT | EUR | 65.73 | +0.41% | 23.04. 19:39 | |
LSD | EUR | 54.01 | -0.13% | 19.04. 10:22 | |
BXE4 | GBP | 76.29 | -7.16% | 16.06. 16:16 | |
DUS | EUR | 88.41 | +0.02% | 22.04. 21:46 | |
FRAT | EUR | 23.12 | -0.23% | 23.04. 19:40 | |
DBEF | EUR | 59.04 | +0.24% | 23.04. 17:36 | |
BIVA | MXN | 1'147.00 | +0.39% | 21.12. 15:57 | |
FRAT | EUR | 88.11 | -0.30% | 23.04. 19:29 | |
LSD | EUR | 55.77 | +2.28% | 23.04. 21:44 | |
BFZ | EUR | 34.66 | -0.06% | 23.04. 19:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Bermuda |
Domizil Börse | Schweden |
Symbol | Credicorp Rg |
Valor | 12931 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.38 M |
Dividende Bruttobetrag | 6.77490 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 3.07% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden