- Home
- Börse & Märkte
Credicorp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 16:22:22 | 154.00 | 0 |
24.04.2024 16:22:22 | 154.00 | 0 |
24.04.2024 15:28:29 | 156.00 | 0 |
24.04.2024 14:06:10 | 156.00 | 0 |
24.04.2024 13:44:39 | 156.00 | 0 |
24.04.2024 10:32:19 | 156.00 | 0 |
24.04.2024 09:55:51 | 156.00 | 0 |
24.04.2024 09:47:18 | 156.00 | 0 |
24.04.2024 08:05:23 | 156.00 | 0 |
24.04.2024 08:03:56 | 156.00 | 0 |
23.04.2024 14:48:12 | 155.00 | 0 |
23.04.2024 14:48:12 | 155.00 | 0 |
23.04.2024 14:48:12 | 155.00 | 0 |
23.04.2024 11:13:04 | 155.00 | 0 |
23.04.2024 10:57:41 | 155.00 | 0 |
23.04.2024 10:18:03 | 155.00 | 0 |
23.04.2024 10:00:14 | 155.00 | 0 |
23.04.2024 09:43:33 | 155.00 | 0 |
23.04.2024 08:06:24 | 155.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:22:22 | 154.00 | ||
Vortag 24.04.24 | 154.00 | 0.00% | |
1 Woche 18.04.24 | 148.00 | +5.000 | +3.36% |
4 Wochen 28.03.24 | 157.00 | +1.000 | +0.65% |
12 Wochen 01.02.24 | 136.00 | +17.000 | +12.41% |
52 Wochen 27.04.23 | 119.00 | +35.00 | +29.41% |
Seit 1.1 29.12.23 | 135.00 | +19.000 | +14.07% |
52W Hoch 22.03.24 | 165.00 | ||
52W Tief 14.11.23 | 108.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.000 08:34:41 | 990.0 08:34:41 |
Total Zeit | ||
Hist. Börslich Datum | 6.000 22.03.24 | 990.0 22.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 168.22 | -0.37% | 25.04. 02:04 | |
NYX | USD | 168.22 | -0.37% | 24.04. 22:15 | |
NTA | USD | 168.30 | -0.36% | 24.04. 22:15 | |
THM | USD | 168.29 | -0.33% | 24.04. 22:15 | |
LSS | USD | 24.67 | -0.41% | 24.04. 17:35 | |
STN | EUR | 1.05620 | +0.88% | 24.04. 17:35 | |
DBEF | EUR | 200.20 | +0.07% | 24.04. 17:36 | |
EPA | EUR | 200.17 | +0.05% | 24.04. 17:55 | |
BTA | USD | 168.27 | -0.43% | 24.04. 22:15 | |
BTT | USD | 168.29 | -0.33% | 24.04. 21:59 | |
LSS | GBP | 43.04 | -0.66% | 24.04. 17:35 | |
LSS | USD | 94.13 | -0.31% | 24.04. 17:35 | |
NAR | USD | 168.21 | -0.44% | 24.04. 22:15 | |
LSS | GBP | 50.52 | -0.49% | 24.04. 17:35 | |
LSS | USD | 54.32 | -0.28% | 24.04. 17:35 | |
LSS | USD | 70.84 | +0.62% | 24.04. 17:35 | |
CHI | USD | 168.15 | -0.46% | 24.04. 22:15 | |
DBEF | EUR | 66.31 | +0.78% | 24.04. 17:36 | |
TGT | EUR | 199.94 | -0.03% | 24.04. 21:55 | |
DBEF | EUR | 55.52 | -0.63% | 24.04. 17:36 | |
LSS | USD | 213.90 | -0.11% | 24.04. 17:35 | |
LSS | USD | 59.63 | +0.35% | 24.04. 17:35 | |
DBEF | EUR | 106.76 | +0.07% | 24.04. 17:36 | |
LTF | GBP | 19.8420 | -0.33% | 24.04. 17:35 | |
EPA | EUR | 53.64 | -0.66% | 24.04. 17:55 | |
DBEF | EUR | 50.76 | -0.44% | 24.04. 17:36 | |
BOS | USD | 168.35 | -0.77% | 24.04. 22:15 | |
DBEF | EUR | 53.68 | -0.51% | 24.04. 17:36 | |
LSS | USD | 91.89 | -0.35% | 24.04. 17:35 | |
NMK | USD | 168.41 | -1.20% | 24.04. 22:15 | |
CBUA | EUR | 200.71 | +1.83% | 24.04. 17:30 | |
STU | EUR | 200.30 | +0.07% | 24.04. 21:56 | |
EPA | EUR | 50.80 | -0.36% | 24.04. 17:55 | |
EPA | EUR | 55.82 | +0.49% | 24.04. 17:55 | |
NCI | USD | 168.27 | -0.47% | 24.04. 22:15 | |
LTF | GBP | 75.72 | -0.25% | 24.04. 17:35 | |
TGT | EUR | 107.04 | +0.89% | 24.04. 15:45 | |
CIN | USD | 168.44 | -0.57% | 24.04. 22:15 | |
LTF | GBP | 91.63 | +0.14% | 24.04. 17:35 | |
SWX | CHF | 65.17 | +2.20% | 24.04. 09:01 | |
DBEF | EUR | 55.83 | +0.53% | 24.04. 17:35 | |
DBEF | EUR | 50.06 | -0.61% | 24.04. 17:36 | |
BFZ | EUR | 2.520 | -18.97% | 24.04. 21:20 | |
TGT | EUR | 53.70 | -0.45% | 24.04. 16:13 | |
ALXP | EUR | 2.990 | +0.50% | 24.04. 17:55 | |
DCT | USD | 168.34 | -0.46% | 24.04. 22:15 | |
LTF | GBP | 56.97 | +0.63% | 24.04. 17:35 | |
EPA | EUR | 66.28 | +0.77% | 24.04. 17:55 | |
STU | EUR | 55.81 | +0.49% | 24.04. 21:56 | |
LSS | USD | 124.31 | -1.33% | 17.06. 15:53 | |
DBEF | EUR | 23.08 | -0.27% | 24.04. 17:36 | |
SWU | USD | 214.00 | +0.66% | 24.04. 17:15 | |
STU | EUR | 50.66 | -0.37% | 24.04. 21:56 | |
LSS | USD | 113.95 | -0.39% | 24.04. 17:35 | |
TGT | EUR | 56.13 | +0.59% | 24.04. 14:45 | |
SWX | CHF | 52.08 | -0.46% | 14.03. 16:47 | |
LTF | GBP | 43.65 | -0.47% | 24.04. 17:35 | |
TGT | EUR | 66.73 | +1.48% | 24.04. 12:11 | |
EPRL | USD | 166.34 | +1.27% | 22.04. 22:15 | |
SWU | USD | 24.76 | -0.40% | 12.04. 09:02 | |
FRAT | EUR | 199.64 | -0.60% | 24.04. 19:28 | |
EPA | EUR | 88.07 | -0.20% | 24.04. 17:55 | |
PBW | USD | 168.34 | -0.80% | 24.04. 22:15 | |
CBUA | EUR | 1.05580 | +0.78% | 24.04. 17:30 | |
STU | EUR | 53.61 | -0.48% | 24.04. 21:56 | |
TGT | EUR | 23.07 | -0.36% | 23.04. 15:45 | |
SWX | CHF | 50.00 | -0.81% | 15.04. 15:52 | |
MEMX | USD | 168.30 | -0.69% | 24.04. 22:15 | |
BTY | USD | 168.28 | -0.41% | 24.04. 22:15 | |
DBEF | EUR | 85.95 | -0.23% | 24.04. 17:36 | |
TGT | EUR | 88.04 | -0.61% | 24.04. 15:45 | |
DCA | USD | 168.39 | -0.75% | 24.04. 22:15 | |
EUW | EUR | 97.54 | +0.31% | 24.04. 09:09 | |
LSD | EUR | 50.97 | +0.45% | 22.04. 14:59 | |
STU | EUR | 106.06 | -0.02% | 24.04. 21:56 | |
DBEF | EUR | 88.06 | -0.17% | 24.04. 17:36 | |
LSD | EUR | 200.35 | -0.20% | 24.04. 19:16 | |
TGT | EUR | 50.77 | -1.14% | 24.04. 16:09 | |
SWU | USD | 57.87 | -1.01% | 19.04. 09:30 | |
BTN | EUR | 202.62 | +2.49% | 26.03. 13:43 | |
BFZ | EUR | 2.310 | -6.48% | 24.04. 19:34 | |
EUW | EUR | 25.68 | +0.08% | 24.04. 20:15 | |
BFZ | EUR | 250.23 | +0.37% | 24.04. 19:36 | |
QODU | USD | 211.12 | -0.39% | 19.04. 16:05 | |
DUS | EUR | 200.00 | -0.05% | 24.04. 21:46 | |
OTN | USD | 71.64 | +8.54% | 03.04. 23:20 | |
BXE3 | EUR | 199.00 | +0.62% | 23.04. 14:10 | |
TGT | EUR | 55.75 | -0.14% | 24.04. 11:18 | |
LSD | EUR | 106.66 | +1.56% | 24.04. 16:24 | |
STU | EUR | 55.40 | -0.64% | 24.04. 21:56 | |
FRAT | EUR | 66.13 | +0.61% | 24.04. 19:32 | |
LSD | EUR | 53.70 | -0.57% | 24.04. 16:13 | |
BXE4 | GBP | 76.29 | -7.16% | 16.06. 16:16 | |
DUS | EUR | 87.87 | -0.23% | 24.04. 21:46 | |
FRAT | EUR | 23.06 | -0.28% | 24.04. 19:29 | |
DBEF | EUR | 58.78 | -0.44% | 24.04. 17:36 | |
BIVA | MXN | 1'147.00 | +0.39% | 21.12. 15:57 | |
FRAT | EUR | 87.84 | -0.30% | 24.04. 19:29 | |
LSD | EUR | 55.77 | +2.28% | 23.04. 21:44 | |
BFZ | EUR | 35.06 | +1.15% | 24.04. 19:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 143.00 | 165.00 |
Datum | 10.08.23 | 22.03.24 |
Jahrestief | 108.00 | 131.00 |
Datum | 14.11.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Bermuda |
Domizil Börse | Deutschland |
Symbol | D8V |
Valor | 12931 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.38 M |
Marktkapital | 14.53 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden