cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Credit Agricole

Credit Agricole
Valor: 1336531 / Symbol: 1ACA
Kurs(EUR)
Zeit
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse EPA
VerkaufenKaufen
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
22.04.2024 17:25:4514.2150357
22.04.2024 17:21:3914.220100
22.04.2024 17:16:3014.2201'000
22.04.2024 16:55:5114.2150350
22.04.2024 16:29:2514.230229
22.04.2024 14:33:3614.23020
22.04.2024 14:13:1514.2007
22.04.2024 14:13:1514.2001'496
22.04.2024 13:39:3014.19039
22.04.2024 12:58:1614.150360
22.04.2024 11:42:5214.1503'500
22.04.2024 11:22:3914.150353
22.04.2024 11:12:3814.150213
22.04.2024 09:26:2914.08018
22.04.2024 09:13:2214.1001'100
22.04.2024 09:04:2214.11025
22.04.2024 09:04:2214.110900
22.04.2024 09:00:3714.11505
22.04.2024 09:00:3714.1201'496
22.04.2024 09:00:0814.135075
22.04.2024 09:00:0814.130125
22.04.2024 09:00:0813.950300
19.04.2024 17:35:0713.80501'700
19.04.2024 17:35:0713.80501'832
19.04.2024 17:35:0713.8050168
19.04.2024 17:35:0713.805015
19.04.2024 17:35:0713.805085
19.04.2024 17:35:0713.8050600
19.04.2024 17:35:0713.8050300
19.04.2024 17:35:0713.8050500
19.04.2024 17:35:0713.8050500
19.04.2024 17:35:0713.8050500
19.04.2024 17:35:0713.80501'500
19.04.2024 17:29:2213.9808
19.04.2024 17:29:2213.9901'496
19.04.2024 17:29:2214.000504
19.04.2024 17:29:2214.000992
19.04.2024 17:29:1114.000504
19.04.2024 17:28:4613.9950504
19.04.2024 17:28:4614.0001'496
19.04.2024 17:21:3314.050328
19.04.2024 13:44:2113.950170
19.04.2024 12:07:5113.95070
19.04.2024 09:37:4313.7650687
19.04.2024 09:37:4313.765036

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell
Vortag
0.00%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR14.3850+1.16%82.98 M23.04. 17:55
LESEUR14.38250+0.95%60.82 M23.04. 17:30
CBUAEUR14.220+1.32%22.04. 17:36
TGTEUR14.460+1.40%23.04. 20:56
SWXCHF10.0350+58.78%09.06. 15:24
ETREUR14.250+5.17%52,75223.04. 17:35
OTNUSD15.140-0.26%23.04. 21:45
FRAEUR14.4250+2.02%23.04. 08:01
TRAAGBP11.85560+2.58%18.04. 15:47
STUEUR14.370+0.70%23.04. 16:13
BRXCHF10.6330-1.09%21.06. 18:00
LSDEUR14.320+2.54%22.04. 20:17
HAJEUR14.1150+3.26%22.04. 08:20
DUSEUR14.060+2.85%22.04. 08:10
HAMEUR14.1150+3.26%22.04. 08:20
BEBEUR14.270+1.89%22.04. 21:52
MUCEUR14.070+2.93%22.04. 08:00
STACHF11.92247280+23.38%31.12. 07:15
MNTEUR0.00013.04. 06:00
TNLKEUR0.00026.09. 14:36
EUXEUR8.81840+1.14%10.06. 15:22
BIVAMXN199.67-0.28%23.12. 16:01
ENBBEUR0.00021.08. 10:01
OMEEUR12.270+3.38%18.03. 14:08
STUDEUR14.3050+1.74%23.04. 10:47
EUWEUR0.290-88.31%16.04. 18:16
EUWEUR2.83008.04. 18:51
EUWEUR8.310-6.21%23.04. 20:14
EUWEUR7.020-10.69%23.04. 20:14
EUWEUR4.770-10.00%23.04. 20:14
EUWEUR4.250-11.27%23.04. 20:14
EUWEUR2.620-17.87%23.04. 20:14
EUWEUR0.0010-99.86%19.04. 20:26
EUWEUR1.070-35.15%10.04. 20:56
EUWEUR7.490-7.07%23.04. 20:14
EUWEUR21.66-2.48%23.04. 20:14
EUWEUR14.730-3.60%23.04. 20:14
EUWEUR4.390-5.79%23.04. 20:14
EUWEUR3.730-12.65%23.04. 20:14
EUWEUR1.060-31.61%10.04. 20:56
EUWEUR1.070-38.51%10.04. 20:56
EUWEUR12.640+1.61%23.04. 20:14
EUWEUR7.670-8.58%23.04. 20:14
EUWEUR6.810-20.26%23.04. 20:14
EUWEUR7.700-11.60%23.04. 20:14
EUWEUR9.690-5.46%23.04. 20:14
EUWEUR7.700-6.55%23.04. 20:14
EUWEUR3.190-14.71%23.04. 20:14
EUWEUR2.650-8.62%23.04. 20:14
EUWEUR22.86-2.39%23.04. 20:14
EUWEUR0.950+239.29%23.04. 20:33
EUWEUR8.130-6.34%23.04. 20:14
EUWEUR3.680-6.84%23.04. 20:14
EUWEUR9.13008.04. 18:51
EUWEUR11.090+0.64%23.04. 20:14
EUWEUR12.100+1.17%23.04. 20:14
EUWEUR7.550-16.02%23.04. 20:14
EUWEUR12.710-4.22%23.04. 20:14
EUWEUR6.900-7.13%23.04. 20:14
EUWEUR5.390-9.11%23.04. 20:14
EUWEUR5.260-9.15%23.04. 20:14
EUWEUR12.490-4.29%23.04. 20:14
EUWEUR20.16-2.66%23.04. 20:14
EUWEUR20.76-2.58%23.04. 20:14
EUWEUR3.160-14.59%23.04. 20:14
EUWEUR5.430-9.05%23.04. 20:14
EUWEUR6.820-7.34%23.04. 20:14
EUWEUR8.460-6.10%23.04. 20:14
EUWEUR3.940+1.55%23.04. 20:33
EUWEUR0.490-81.65%16.04. 18:16
EUWEUR0.390-84.82%16.04. 18:16
EUWEUR8.900-7.00%23.04. 20:14
EUWEUR15.640-3.28%23.04. 20:14
EUWEUR6.730-7.30%23.04. 20:14
EUWEUR5.740-8.60%23.04. 20:14
EUWEUR4.690-9.81%23.04. 20:14
EUWEUR1.060-42.39%10.04. 20:56
EUWEUR19.560-2.73%23.04. 20:14
EUWEUR22.46-2.43%23.04. 20:14
EUWEUR4.930-10.04%23.04. 20:14
EUWEUR4.370-11.18%23.04. 20:14
EUWEUR5.180-9.60%23.04. 20:14
EUWEUR7.620-6.73%23.04. 20:14
EUWEUR3.220-7.47%23.04. 20:14
EUWEUR5.090-5.04%23.04. 20:14
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse Euronext Milan - Global Equities Market
Domizil Frankreich
Domizil Börse Italien
Symbol 1ACA
Valor 1336531
ISIN FR0000045072
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 3
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 3.026 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD522.07
Mastercard Rg-ANYXUS/USD424.19
Bank of America RgNYXUS/USD281.60
Wells Fargo RgNYXUS/USD207.96
American Express RgNYXUS/USD157.44
Royal Bank Canad RgTORCA/CAD136.58
Goldman Sachs Gr RgNYXUS/USD130.82
Cwth Bk Australi RgASXAU/AUD120.81
Citigroup RgNYXUS/USD111.70
Toronto-Dominion RgTORCA/CAD101.50
BNP Paribas AEPAFR/EUR79.96
Banco Santander RgSTNES/EUR76.48
DBS Group Hldgs RgSINSG/SGD68.73
National Austral RgASXAU/AUD66.39
Bk Of Montreal RgTORCA/CAD66.06
BBVA RgSTNES/EUR64.64
US Bancorp RgNYXUS/USD61.46
PNC Finl Ser RgNYXUS/USD58.84
Westpac Banking RgASXAU/AUD57.23
Bk of Nova Scoti RgTORCA/CAD56.94
ANZ Grp RgASXAU/AUD54.97
Capital One Finl RgNYXUS/USD54.12
ING Group RgEAMNL/EUR52.70
AdyenEAMNL/EUR47.71
Truist Finl RgNYXUS/USD47.66
OCBC RgSINSG/SGD45.23
Cdn Imperial Ban RgTORCA/CAD44.27
Credit AgricoleEPAFR/EUR42.36
Bank of NY Mello RgNYXUS/USD41.68
Lloyds Banking G RgLSSGB/GBP39.98
Nordea Bk RgHELFI/EUR39.89
CaixabankSTNES/EUR38.52
Utd Overseas Bk RgSINSG/SGD37.01
Barclays RgLSSGB/GBP34.38
Deutsche Bank NETRDE/EUR31.42
Discover Fncl Sr RgNYXUS/USD31.19
KBC GrEBRBE/EUR31.12
NatWest Grp RgLSSGB/GBP29.85
DNB Bk RgOSLNO/NOK29.51
SEB -A-STOSE/SEK28.04
Natl Bk Canada RgTORCA/CAD27.13
Raymond J Financ RgNYXUS/USD25.49
Danske Bank RgCPHDK/DKK24.70
Fifth Third Banc RgNMSUS/USD23.39
M&T Bank RgNYXUS/USD23.21
First Citizens Rg-ANMSUS/USD22.34
State Street RgNYXUS/USD22.05
Swedbank -A-STOSE/SEK21.83
Corpay Rg-BNYXUS/USD21.24
Standard Charter RgLSSGB/GBP21.16
Sv Handbk Rg-ASTOSE/SEK19.870
Societe GeneraleEPAFR/EUR19.190
Huntington Bancs RgNMSUS/USD19.190
Commerzbank IETRDE/EUR17.660
Regions Financia RgNYXUS/USD17.460
Northern Trust RgNMSUS/USD16.610
ABN AMRO DREAMNL/EUR14.400
Keycorp RgNYXUS/USD13.430
Fidelity Nat FinNYXUS/USD13.000
Julius Baer Grp NSWXCH/CHF10.510
East-West Bancor RgNMSUS/USD10.050
SEI Investments RgNMSUS/USD8.680
Banco Sabadell BrSTNES/EUR8.630
Houlihan Lokey Rg-ANYXUS/USD8.470
AgeasEBRBE/EUR8.450
First Horizon RgNYXUS/USD7.920
Webster Financia RgNYXUS/USD7.770
Stifel Financial RgNYXUS/USD7.700
SoFi Tech RgNMSUS/USD7.530
Schroders RgLSSGB/GBP7.360
Evercore-A RgNYXUS/USD7.170
Cullen/Frost Ban RgNYXUS/USD7.010
Bankinter BrSTNES/EUR6.970
Commerce Bancsha RgNMSUS/USD6.900
Comerica Inc RgNYXUS/USD6.710
Credit Acceptanc RgNMSUS/USD6.600
Popular RgNMSUS/USD5.910
Wintrust Financi RgNMSUS/USD5.880
Zions Bancorp RgNMSUS/USD5.810
Prosperity Bancs RgNYXUS/USD5.580
BCP RELIPT/EUR5.050
Bank OZK RgNMSUS/USD5.040
Old Natl Bancorp RgNMSUS/USD5.000
Synovus Financia RgNYXUS/USD4.960
Cadence Bank RgNYXUS/USD4.860
Home Bancshares RgNYXUS/USD4.670
The Western Unio RgNYXUS/USD4.420
Valley Natl Banc RgNMSUS/USD3.720
Columbia Bkg Sys RgNMSUS/USD3.700
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.660
1st Intst Banc Rg-ANMSUS/USD2.570
NY Commty Bancor RgNYXUS/USD2.350
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOACJVTWarrant mit Knock-OutCHF3.950pen4'080
SOACKVTWarrant mit Knock-OutCHF3.340pen0
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden