- Home
- Börse & Märkte
Crescent Pt Egy Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:01:30 | 1'400 | 8.83 | 8.87 | 2'600 | 19:01:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:58:14 | 8.850 | 6 |
18:56:12 | 8.860 | 100 |
18:56:11 | 8.860 | 100 |
18:48:37 | 8.870 | 100 |
18:43:26 | 8.860 | 100 |
18:43:26 | 8.860 | 6 |
18:32:23 | 8.850 | 100 |
18:27:54 | 8.850 | 6 |
18:16:03 | 8.850 | 24 |
18:03:01 | 8.860 | 6 |
17:48:11 | 8.840 | 100 |
17:44:41 | 8.850 | 6 |
17:31:49 | 8.840 | 100 |
17:31:42 | 8.840 | 100 |
17:15:45 | 8.820 | 100 |
17:00:01 | 8.800 | 100 |
16:52:49 | 8.810 | 100 |
16:50:10 | 8.830 | 100 |
16:45:30 | 8.830 | 100 |
16:01:53 | 8.790 | 100 |
15:56:46 | 8.770 | 100 |
15:28:26 | 8.7830 | 86 |
24.04.2024 23:05:00 | 8.850 | 0 |
24.04.2024 22:15:00 | 8.850 | 0 |
24.04.2024 21:59:43 | 8.850 | 100 |
24.04.2024 21:59:28 | 8.850 | 21 |
24.04.2024 21:59:20 | 8.850 | 16 |
24.04.2024 21:56:10 | 8.850 | 17 |
24.04.2024 21:56:10 | 8.850 | 38 |
24.04.2024 21:53:42 | 8.840 | 13 |
24.04.2024 21:48:05 | 8.840 | 24 |
24.04.2024 21:46:26 | 8.840 | 100 |
24.04.2024 21:42:41 | 8.840 | 1 |
24.04.2024 21:42:40 | 8.840 | 18 |
24.04.2024 21:40:37 | 8.830 | 100 |
24.04.2024 21:28:45 | 8.840 | 13 |
24.04.2024 21:23:55 | 8.850 | 100 |
24.04.2024 21:06:54 | 8.840 | 3 |
24.04.2024 21:06:54 | 8.840 | 24 |
24.04.2024 20:30:27 | 8.850 | 1 |
24.04.2024 20:23:39 | 8.850 | 12 |
24.04.2024 20:14:42 | 8.850 | 100 |
24.04.2024 20:08:36 | 8.850 | 100 |
24.04.2024 20:06:33 | 8.850 | 6 |
24.04.2024 19:56:58 | 8.850 | 44 |
24.04.2024 19:50:26 | 8.850 | 100 |
24.04.2024 19:26:52 | 8.830 | 48 |
24.04.2024 19:11:56 | 8.830 | 37 |
24.04.2024 18:59:42 | 8.830 | 100 |
24.04.2024 18:56:49 | 8.820 | 2'300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:01:30 | 1'400 | 8.83 | 8.87 | 2'600 | 19:01:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:56:12 | 8.860 | ||
Vortag 24.04.24 | 8.850 | +0.010 | +0.11% |
1 Woche 19.04.24 | 8.460 | +0.400 | +4.73% |
4 Wochen 29.03.24 | 8.200 | +0.780 | +9.67% |
12 Wochen 02.02.24 | 6.4250 | +2.320 | +35.53% |
52 Wochen 28.04.23 | 7.220 | +1.710 | +23.95% |
Seit 1.1 29.12.23 | 6.940 | +1.910 | +27.52% |
52W Hoch 13.04.24 | 9.020 | ||
52W Tief 06.02.24 | 6.040 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'640 18:58:14 | |
Total Zeit | ||
Hist. Börslich Datum | 14,605 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.850 | 25.04. 19:01 | ||
TOR | CAD | 12.130 | +0.25% | 24.04. 23:00 | |
NYX | USD | 8.850 | 25.04. 19:01 | ||
NTA | USD | 8.85050 | -0.05% | 25.04. 19:01 | |
BTA | USD | 8.850 | 25.04. 19:01 | ||
THM | USD | 8.860 | +0.06% | 25.04. 18:57 | |
BTT | USD | 8.850 | +0.68% | 25.04. 19:01 | |
NAR | USD | 8.8650 | +0.11% | 25.04. 18:56 | |
BOS | USD | 8.860 | +0.11% | 25.04. 18:56 | |
CIN | USD | 8.860 | +0.17% | 25.04. 18:57 | |
DCT | USD | 8.850 | -0.17% | 24.04. 22:15 | |
DCA | USD | 8.850 | -0.23% | 24.04. 22:15 | |
EPRL | USD | 8.8450 | -0.28% | 24.04. 22:15 | |
NMK | USD | 8.8650 | +0.17% | 25.04. 18:50 | |
BTY | USD | 8.850 | -0.23% | 24.04. 22:15 | |
MEMX | USD | 8.840 | -0.28% | 24.04. 22:15 | |
NCI | USD | 8.840 | -0.28% | 24.04. 22:15 | |
LSS | CAD | 10.340 | +2.94% | 17.06. 16:42 | |
TGT | EUR | 8.260 | +2.74% | 24.04. 17:08 | |
PBW | USD | 8.840 | -0.34% | 24.04. 22:15 | |
CHI | USD | 8.830 | -0.23% | 25.04. 15:30 | |
STU | EUR | 8.2060 | -0.22% | 25.04. 15:43 | |
LSD | EUR | 8.2020 | -2.36% | 22.04. 16:42 | |
BEB | EUR | 8.270 | +0.19% | 24.04. 20:22 | |
FRA | EUR | 8.200 | -1.89% | 25.04. 08:15 | |
MUC | EUR | 8.1680 | +0.96% | 24.04. 08:06 | |
DUS | EUR | 8.1340 | +1.65% | 24.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
STA | CHF | 5.832454320 | -11.83% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
BDM | CAD | 4.440 | -10.12% | 27.06. 18:44 | |
BIVA | MXN | 105.00 | -14.15% | 21.03. 14:01 | |
NDN | USD | 8.8550 | -0.11% | 24.04. 22:00 | |
STUD | EUR | 7.8940 | +0.15% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.580 | 9.020 |
Datum | 05.09.23 | 12.04.24 |
Jahrestief | 5.610 | 6.040 |
Datum | 15.03.23 | 05.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CPG |
Valor | 10326944 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 619.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema