- Home
- Börse & Märkte
Crescent Pt Egy Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 23:05:00 | 8.850 | 0 |
24.04.2024 22:52:06 | 8.790 | 137 |
24.04.2024 22:52:06 | 8.790 | 1 |
24.04.2024 22:52:06 | 8.790 | 7 |
24.04.2024 22:52:06 | 8.790 | 55 |
24.04.2024 22:15:00 | 8.850 | 0 |
24.04.2024 21:59:58 | 8.850 | 1 |
24.04.2024 21:59:58 | 8.850 | 100 |
24.04.2024 21:59:54 | 8.860 | 756 |
24.04.2024 21:59:54 | 8.8550 | 800 |
24.04.2024 21:59:54 | 8.8550 | 300 |
24.04.2024 21:59:50 | 8.8550 | 1'158 |
24.04.2024 21:59:50 | 8.8550 | 100 |
24.04.2024 21:59:50 | 8.850 | 100 |
24.04.2024 21:59:20 | 8.8450 | 7 |
24.04.2024 21:59:15 | 8.8450 | 1'669 |
24.04.2024 21:59:13 | 8.840 | 100 |
24.04.2024 21:59:12 | 8.840 | 100 |
24.04.2024 21:59:06 | 8.840 | 38 |
24.04.2024 21:58:57 | 8.8450 | 15 |
24.04.2024 21:58:56 | 8.8450 | 100 |
24.04.2024 21:58:48 | 8.8450 | 200 |
24.04.2024 21:58:35 | 8.8450 | 100 |
24.04.2024 21:58:14 | 8.8450 | 5'800 |
24.04.2024 21:58:13 | 8.8450 | 182 |
24.04.2024 21:58:13 | 8.8450 | 174 |
24.04.2024 21:58:13 | 8.8450 | 100 |
24.04.2024 21:57:50 | 8.8450 | 1'900 |
24.04.2024 21:56:57 | 8.8450 | 200 |
24.04.2024 21:56:53 | 8.8450 | 88 |
24.04.2024 21:56:53 | 8.8450 | 100 |
24.04.2024 21:56:52 | 8.8450 | 400 |
24.04.2024 21:56:52 | 8.8450 | 200 |
24.04.2024 21:56:52 | 8.8450 | 200 |
24.04.2024 21:56:52 | 8.8450 | 500 |
24.04.2024 21:56:52 | 8.8450 | 200 |
24.04.2024 21:56:52 | 8.8450 | 400 |
24.04.2024 21:56:51 | 8.8450 | 2'900 |
24.04.2024 21:56:50 | 8.8450 | 100 |
24.04.2024 21:56:50 | 8.8450 | 200 |
24.04.2024 21:56:43 | 8.8450 | 100 |
24.04.2024 21:56:43 | 8.8450 | 100 |
24.04.2024 21:56:34 | 8.8450 | 55 |
24.04.2024 21:56:24 | 8.8450 | 45 |
24.04.2024 21:56:24 | 8.8450 | 100 |
24.04.2024 21:56:20 | 8.850 | 7 |
24.04.2024 21:56:10 | 8.850 | 84 |
24.04.2024 21:56:10 | 8.850 | 537 |
24.04.2024 21:56:10 | 8.8450 | 100 |
24.04.2024 21:56:10 | 8.8450 | 14 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 8.850 | ||
Vortag 23.04.24 | 8.860 | -0.010 | -0.11% |
1 Woche 18.04.24 | 8.510 | +0.340 | +4.00% |
4 Wochen 28.03.24 | 8.060 | +0.920 | +11.59% |
12 Wochen 01.02.24 | 6.530 | +2.190 | +32.83% |
52 Wochen 27.04.23 | 7.140 | +1.580 | +21.70% |
Seit 1.1 29.12.23 | 6.930 | +1.930 | +27.85% |
52W Hoch 13.04.24 | 9.060 | ||
52W Tief 06.02.24 | 6.040 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 342'743 22:52:06 | |
Total Zeit | ||
Hist. Börslich Datum | 641,705 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.850 | -0.11% | 25.04. 02:04 | |
TOR | CAD | 12.100 | +1.68% | 23.04. 23:00 | |
NYX | USD | 8.850 | -0.11% | 24.04. 22:15 | |
NTA | USD | 8.8550 | -0.11% | 24.04. 22:15 | |
BTA | USD | 8.850 | -0.11% | 24.04. 22:15 | |
THM | USD | 8.8550 | -0.11% | 24.04. 22:15 | |
BTT | USD | 8.790 | -0.85% | 24.04. 22:52 | |
NAR | USD | 8.8550 | -0.11% | 24.04. 22:15 | |
BOS | USD | 8.850 | -0.11% | 24.04. 22:15 | |
CIN | USD | 8.8450 | -0.17% | 24.04. 22:15 | |
DCT | USD | 8.850 | -0.17% | 24.04. 22:15 | |
DCA | USD | 8.850 | -0.23% | 24.04. 22:15 | |
EPRL | USD | 8.8450 | -0.28% | 24.04. 22:15 | |
NMK | USD | 8.850 | -0.34% | 24.04. 22:15 | |
BTY | USD | 8.850 | -0.23% | 24.04. 22:15 | |
MEMX | USD | 8.840 | -0.28% | 24.04. 22:15 | |
NCI | USD | 8.840 | -0.28% | 24.04. 22:15 | |
LSS | CAD | 10.340 | +2.94% | 17.06. 16:42 | |
TGT | EUR | 8.260 | +2.74% | 24.04. 17:08 | |
PBW | USD | 8.840 | -0.34% | 24.04. 22:15 | |
CHI | USD | 8.850 | +1.61% | 24.04. 22:15 | |
STU | EUR | 8.240 | +12.91% | 12.04. 13:00 | |
LSD | EUR | 8.2020 | -2.36% | 22.04. 16:42 | |
BEB | EUR | 8.270 | +0.19% | 24.04. 20:22 | |
FRA | EUR | 8.3580 | +5.90% | 24.04. 16:04 | |
MUC | EUR | 8.1680 | +0.96% | 24.04. 08:06 | |
DUS | EUR | 8.1340 | +1.65% | 24.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
STA | CHF | 5.832454320 | -11.83% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 7.8940 | +0.15% | 19.04. 10:30 | |
NDN | USD | 8.8650 | +2.07% | 23.04. 22:00 | |
BDM | CAD | 4.440 | -10.12% | 27.06. 18:44 | |
BIVA | MXN | 105.00 | -14.15% | 21.03. 14:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.5850 | 9.060 |
Datum | 05.09.23 | 12.04.24 |
Jahrestief | 5.590 | 6.040 |
Datum | 15.03.23 | 05.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CPG |
Valor | 10326944 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 619.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema