- Home
- Börse & Märkte
Crescent Pt Egy Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:39 | 30'600 | 8.64 | 8.65 | 7'800 | 17:40:39 |
Zeit | Preis | Vol. |
---|---|---|
17:38:13 | 8.650 | 37 |
17:38:13 | 8.650 | 10'300 |
17:37:48 | 8.640 | 3'354 |
17:37:32 | 8.640 | 100 |
17:37:14 | 8.640 | 46 |
17:37:00 | 8.630 | 600 |
17:36:23 | 8.630 | 100 |
17:35:25 | 8.6250 | 1'500 |
17:33:59 | 8.6250 | 100 |
17:33:08 | 8.6250 | 1'500 |
17:32:57 | 8.630 | 4'000 |
17:32:22 | 8.6350 | 66 |
17:32:17 | 8.640 | 200 |
17:32:17 | 8.6450 | 1'500 |
17:31:40 | 8.6450 | 1'500 |
17:30:39 | 8.650 | 300 |
17:30:06 | 8.6450 | 1'500 |
17:26:41 | 8.6450 | 1'400 |
17:25:18 | 8.650 | 1'100 |
17:24:10 | 8.650 | 2'702 |
17:23:19 | 8.6450 | 100 |
17:21:32 | 8.6450 | 1'400 |
17:21:26 | 8.6450 | 128 |
17:20:35 | 8.640 | 8 |
17:20:33 | 8.6350 | 1'300 |
17:19:40 | 8.650 | 100 |
17:17:47 | 8.650 | 100 |
17:16:59 | 8.6750 | 1'200 |
17:15:59 | 8.680 | 100 |
17:15:59 | 8.680 | 1'100 |
17:15:28 | 8.6850 | 200 |
17:14:23 | 8.6850 | 300 |
17:14:01 | 8.680 | 102 |
17:14:01 | 8.680 | 2'000 |
17:14:01 | 8.680 | 600 |
17:14:00 | 8.680 | 100 |
17:13:04 | 8.6850 | 1'400 |
17:12:55 | 8.6850 | 1'400 |
17:11:29 | 8.690 | 1 |
17:10:22 | 8.6850 | 1'500 |
17:08:40 | 8.6850 | 1'700 |
17:08:24 | 8.680 | 2 |
17:08:08 | 8.680 | 5 |
17:06:05 | 8.680 | 1'000 |
17:04:34 | 8.670 | 2'476 |
17:04:12 | 8.670 | 100 |
17:04:12 | 8.670 | 200 |
17:04:12 | 8.670 | 700 |
17:04:12 | 8.6650 | 1'400 |
17:03:42 | 8.660 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:38:13 | 8.650 | ||
Vortag 18.04.24 | 8.450 | +0.200 | +2.37% |
1 Woche 13.04.24 | 8.770 | -0.120 | -1.37% |
4 Wochen 23.03.24 | 7.790 | +0.520 | +6.56% |
12 Wochen 27.01.24 | 6.600 | +1.830 | +27.64% |
52 Wochen 22.04.23 | 7.370 | +1.050 | +14.19% |
Seit 1.1 29.12.23 | 6.930 | +1.520 | +21.93% |
52W Hoch 13.04.24 | 9.060 | ||
52W Tief 06.02.24 | 6.040 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 275'344 17:38:13 | |
Total Zeit | ||
Hist. Börslich Datum | 928,731 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.6450 | +2.31% | 19.04. 17:40 | |
TOR | CAD | 11.650 | -0.85% | 18.04. 23:00 | |
NYX | USD | 8.650 | +2.37% | 19.04. 17:38 | |
NTA | USD | 8.6550 | +2.30% | 19.04. 17:38 | |
BTA | USD | 8.6450 | +2.25% | 19.04. 17:38 | |
THM | USD | 8.6450 | +2.19% | 19.04. 17:40 | |
BTT | USD | 8.6450 | +2.25% | 19.04. 17:38 | |
NAR | USD | 8.650 | +2.25% | 19.04. 17:38 | |
BOS | USD | 8.630 | +2.01% | 19.04. 17:35 | |
CIN | USD | 8.630 | +2.37% | 19.04. 17:35 | |
DCT | USD | 8.460 | -0.65% | 18.04. 22:15 | |
DCA | USD | 8.460 | -0.70% | 18.04. 22:15 | |
EPRL | USD | 8.460 | -0.65% | 18.04. 22:15 | |
NMK | USD | 8.6850 | +2.72% | 19.04. 17:08 | |
BTY | USD | 8.4550 | -0.76% | 18.04. 22:15 | |
MEMX | USD | 8.460 | -0.65% | 18.04. 22:15 | |
NCI | USD | 8.4550 | -0.70% | 18.04. 22:15 | |
LSS | CAD | 10.340 | +2.94% | 17.06. 16:42 | |
TGT | EUR | 7.9740 | +1.12% | 19.04. 15:41 | |
PBW | USD | 8.440 | -0.94% | 18.04. 22:15 | |
CHI | USD | 8.410 | -3.00% | 18.04. 22:15 | |
STU | EUR | 8.0620 | +2.05% | 19.04. 17:24 | |
LSD | EUR | 8.400 | +3.03% | 12.04. 14:43 | |
BEB | EUR | 7.9040 | -1.94% | 18.04. 20:22 | |
FRA | EUR | 7.8760 | -0.30% | 19.04. 15:32 | |
MUC | EUR | 8.090 | -0.17% | 18.04. 08:04 | |
DUS | EUR | 7.8720 | +0.10% | 18.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
STA | CHF | 5.832454320 | -11.83% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 8.460 | -0.70% | 18.04. 22:00 | |
BIVA | MXN | 105.00 | -14.15% | 21.03. 14:01 | |
STUD | EUR | 7.8940 | +0.15% | 19.04. 10:30 | |
BDM | CAD | 4.440 | -10.12% | 27.06. 18:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.5850 | 9.060 |
Datum | 05.09.23 | 12.04.24 |
Jahrestief | 5.590 | 6.040 |
Datum | 15.03.23 | 05.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CPG |
Valor | 10326944 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 619.5 M |
Marktkapital | 5.368 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:39 | 30'600 | 8.64 | 8.65 | 7'800 | 17:40:39 |