- Home
- Börse & Märkte
Crown Holdings Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 298 | 69.92 | 70.34 | 298 | 19.04.24 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:57 | 69.92 | ||
Vortag 18.04.24 | 69.86 | +0.0670 | +0.10% |
1 Woche 12.04.24 | 71.16 | -1.2350 | -1.74% |
4 Wochen 22.03.24 | 69.41 | +0.5820 | +0.84% |
12 Wochen 26.01.24 | 78.30 | -8.6120 | -10.98% |
52 Wochen 21.04.23 | 70.07 | -0.7870 | -1.11% |
Seit 1.1 29.12.23 | 77.71 | -7.8580 | -10.11% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13.00 10:38:38 | 1,295 10:38:38 |
Total Zeit | 13.00 10:38:38 | |
Hist. Börslich Datum | 13.00 13.08.21 | 1,295 13.08.21 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 77.67 | +0.98% | 20.04. 02:04 | |
NYX | USD | 77.67 | +0.98% | 19.04. 22:15 | |
NTA | USD | 77.64 | +0.95% | 19.04. 22:15 | |
THM | USD | 77.64 | +0.91% | 19.04. 22:15 | |
NAR | USD | 77.67 | +0.98% | 19.04. 22:15 | |
BTA | USD | 77.67 | +0.90% | 19.04. 22:15 | |
BTT | USD | 77.67 | +0.98% | 19.04. 21:59 | |
CHI | USD | 77.65 | +0.98% | 19.04. 22:15 | |
BOS | USD | 77.86 | +1.26% | 19.04. 22:15 | |
CIN | USD | 77.81 | +1.14% | 19.04. 22:15 | |
NCI | USD | 77.80 | +1.01% | 19.04. 22:15 | |
NMK | USD | 77.45 | +1.24% | 19.04. 22:15 | |
DCT | USD | 77.67 | +0.86% | 19.04. 22:15 | |
MEMX | USD | 77.65 | +0.81% | 19.04. 22:15 | |
LSS | USD | 93.63 | +1.56% | 16.06. 15:30 | |
DCA | USD | 77.68 | +0.97% | 19.04. 22:15 | |
BIVA | MXN | 1'265.14 | -18.01% | 13.02. 21:34 | |
EPRL | USD | 77.82 | +1.09% | 19.04. 22:15 | |
BTY | USD | 77.86 | +1.24% | 19.04. 22:15 | |
PBW | USD | 77.81 | +1.59% | 19.04. 22:15 | |
TGT | EUR | 71.92 | +0.22% | 19.04. 13:20 | |
LTSE | USD | 79.55 | +1.60% | 10.04. 14:15 | |
FRA | EUR | 71.64 | +0.53% | 19.04. 08:03 | |
LSD | EUR | 71.00 | 17.04. 14:51 | ||
BEB | EUR | 71.26 | -1.22% | 18.04. 08:04 | |
STU | EUR | 72.70 | +0.69% | 19.04. 21:52 | |
STA | CHF | 77.51 | +1.90% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 22.02. 06:00 | ||
DUS | EUR | 71.82 | +1.18% | 18.04. 19:31 | |
BRX | CHF | 99.65 | +0.10% | 13.08. 18:00 | |
OMC | USD | 49.58 | 07.01. 08:23 | ||
STUD | EUR | 71.80 | +0.48% | 19.04. 10:30 | |
NDN | USD | 76.94 | +0.65% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | CWN |
Valor | 1566822 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 120.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.40 |
Packaging Corp A Rg | NYX | US/USD | 16.160 |
Brambles Rg | ASX | AU/AUD | 13.980 |
Amcor Rg | NYX | US/USD | 12.920 |
Amcor CDI | ASX | AU/AUD | 12.920 |
Crown Holdings Rg | NYX | US/USD | 9.200 |
Aptargroup Rg | NYX | US/USD | 9.120 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 8.900 |
DS Smith Rg | LSS | GB/GBP | 7.000 |
Reynolds Consmer Rg | NMS | US/USD | 5.880 |
Sonoco Products Rg | NYX | US/USD | 5.560 |
Silgan Hldgs Rg | NYX | US/USD | 5.030 |
Sealed Air Rg | NYX | US/USD | 4.630 |
Verallia-144A Reg S | EPA | FR/EUR | 4.460 |
Gerresheimer I | ETR | DE/EUR | 3.640 |
Vidrala I | STN | ES/EUR | 3.290 |
Greif-A | NYX | US/USD | 3.010 |
Winpak Ltd Rg | TOR | CA/CAD | 1.880 |
Orora Rg | ASX | AU/AUD | 1.840 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.680 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 298 | 69.92 | 70.34 | 298 | 19.04.24 |