- Home
- Börse & Märkte
Crown Holdings Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 04.07.13 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 78.83 | +0.29% | 25.04. 02:04 | |
NYX | USD | 78.83 | +0.29% | 24.04. 22:15 | |
NTA | USD | 78.85 | +0.33% | 24.04. 22:15 | |
THM | USD | 78.82 | +0.29% | 24.04. 22:15 | |
NAR | USD | 78.82 | +0.29% | 24.04. 22:15 | |
BTA | USD | 78.92 | +0.42% | 24.04. 22:15 | |
BTT | USD | 78.83 | +0.31% | 24.04. 21:59 | |
CHI | USD | 78.88 | +0.38% | 24.04. 22:15 | |
BOS | USD | 78.85 | +0.33% | 24.04. 22:15 | |
CIN | USD | 78.94 | +0.46% | 24.04. 22:15 | |
NCI | USD | 78.85 | +0.32% | 24.04. 22:15 | |
NMK | USD | 78.85 | +0.11% | 24.04. 22:15 | |
DCT | USD | 78.85 | +0.32% | 24.04. 22:15 | |
MEMX | USD | 78.97 | +0.46% | 24.04. 22:15 | |
LSS | USD | 93.63 | +1.56% | 16.06. 15:30 | |
DCA | USD | 78.85 | +0.25% | 24.04. 22:15 | |
BIVA | MXN | 1'265.14 | -18.01% | 13.02. 21:34 | |
EPRL | USD | 78.84 | +0.31% | 24.04. 22:15 | |
BTY | USD | 78.88 | +0.37% | 24.04. 22:15 | |
PBW | USD | 79.02 | +0.57% | 24.04. 22:15 | |
TGT | EUR | 74.60 | +1.30% | 23.04. 09:30 | |
LTSE | USD | 78.06 | -1.91% | 24.04. 14:15 | |
FRA | EUR | 73.16 | -1.40% | 24.04. 08:05 | |
LSD | EUR | 71.00 | -1.31% | 17.04. 14:51 | |
BEB | EUR | 74.18 | +2.29% | 23.04. 08:05 | |
STU | EUR | 73.70 | -0.08% | 24.04. 21:08 | |
STA | CHF | 77.51 | +1.90% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 22.02. 06:00 | ||
DUS | EUR | 73.92 | -0.40% | 23.04. 19:31 | |
STUD | EUR | 71.80 | +0.48% | 19.04. 10:30 | |
BRX | CHF | 99.65 | +38.11% | 13.08. 18:00 | |
OMC | USD | 49.58 | 07.01. 08:23 | ||
NDN | USD | 78.59 | -1.05% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Crown Holdings Rg |
Valor | 1566822 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 120.8 M |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 1.96% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.60 |
Packaging Corp A Rg | NYX | US/USD | 16.070 |
Brambles Rg | ASX | AU/AUD | 14.050 |
Amcor Rg | NYX | US/USD | 13.050 |
Amcor CDI | ASX | AU/AUD | 13.050 |
Crown Holdings Rg | NYX | US/USD | 9.590 |
Aptargroup Rg | NYX | US/USD | 9.280 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.210 |
DS Smith Rg | LSS | GB/GBP | 6.040 |
Reynolds Consmer Rg | NMS | US/USD | 5.940 |
Sonoco Products Rg | NYX | US/USD | 5.540 |
Silgan Hldgs Rg | NYX | US/USD | 5.010 |
Sealed Air Rg | NYX | US/USD | 4.570 |
Verallia-144A Reg S | EPA | FR/EUR | 4.430 |
Gerresheimer I | ETR | DE/EUR | 3.730 |
Vidrala I | STN | ES/EUR | 3.260 |
Greif-A | NYX | US/USD | 2.950 |
Winpak Ltd Rg | TOR | CA/CAD | 1.910 |
Orora Rg | ASX | AU/AUD | 1.880 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.700 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema