Crown Resorts Rg 

Valor: 3101043 / Symbol: CWN
  • 14.370 AUD
Kurs (AUD)
Zeit
14.370
14.08.2018
VerkaufenKaufen
Vortag
Datum
14.370
14.08.2018

Preisspanne

10.800
18.10.2017
52W
Datum
14.590
10.08.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
09:01:5714.190255
08:42:1314.190946
08:13:2714.190100'000
08:10:2714.190696
08:10:2714.1903'595
08:10:2714.1902'405
08:10:2714.1901'352
08:10:2714.1903'751
08:10:2714.1902'084
08:10:2714.190265
08:10:2714.1901'134
08:10:2714.1901'668
08:10:2714.1903'746
08:10:2714.1903'741
08:10:2714.1903'735
08:10:2714.190312
08:10:2714.1904
08:10:2714.1903'731
08:10:2714.1904
08:10:2714.1902'462
08:10:2714.190822
08:10:2714.1901'644
08:10:2714.19010'055
08:10:2714.190208
08:10:2714.190987
08:10:2714.1905'395
08:10:2714.1903'836
08:10:2714.1901'917
08:10:2714.1902
08:10:2714.190137
08:10:2714.1901'449
08:10:2714.19021
08:10:2714.190350
08:10:2714.190934
08:10:2714.1901'436
08:10:2714.1901'796
08:10:2714.190546
08:10:2714.190858
08:10:2714.1901'717
08:10:2714.19020
08:10:2714.19062
08:10:2714.1905'271
08:10:2714.1906'047
08:10:2714.1904'381
08:10:2714.19014'736
08:10:2714.1903'424
08:10:2714.190104
08:10:2714.1908'765
08:10:2714.1901'767
08:10:2714.190704
08:10:2714.190193
08:10:2714.190135
08:10:2714.190592
08:10:2714.19069
08:10:2714.190909
08:10:2714.190366
08:10:2714.1901'684
08:10:2714.190634
08:10:2714.1904'730
08:10:2714.190384
08:10:2714.190101
08:10:2714.1909'515
08:10:2714.1901'492
08:10:2714.1903'802
08:10:2714.190728
08:10:2714.1903'827
08:10:2714.1904'213
08:10:2714.1905'380
08:10:2714.190187
08:10:2714.19021
08:10:2714.190502
08:10:2714.19018
08:10:2714.190126
08:10:2714.190599
08:10:2714.1904
08:10:2714.1904
08:10:2714.19030
08:10:2714.1901'454
08:10:2714.1901'760
08:10:2714.1903'322
08:10:2714.1904'768
08:10:2714.1907'307
08:10:2714.1901'672
08:10:2714.190212
08:10:2714.190980
08:10:2714.190412
08:10:2714.190409
08:10:2714.1901'115
08:10:2714.190927
08:10:2714.190458
08:10:2714.19013'169
08:10:2714.1909'376
08:10:2714.1901'670
08:10:2714.190238
08:10:2714.1903'711
08:10:2714.1904'351
08:10:2714.190161
08:10:2714.1902'893
08:10:2714.1902'065
08:10:2714.1905'096

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell14.370
Vortag14.370+0.180+1.27%
1 Woche13.390
4 Wochen13.500
12 Wochen13.510
52 Wochen11.670
Seit 1.113.020
52W hoch14.590
52W tief10.800

Volumen und Umsatz

Volumen (Stk) Umsatz (AUD)
Vol. Total - -
Vol. Börse - -
Volumen Vortag (Total) 1'468'885 21'160'335
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat -
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 27.07.2018
MF Tech TrendPositive Tendenz seit dem 04.05.2018
PreisFairer Preis
Rel. Perf.+4.68%
LF KGV18.487
LF Wachstum+13.87%
W/KGV-Verhältnis0.998

Börsenplätze

Börse Whg. Kurs Zeit
EUR 8.96 09:15:03
AUD 14.37 14.08.2018
USD 10.00 22.06.2018
EUR 8.98 08:11:38
EUR 8.621 12.06.2018
USD 0.00 12.04.2018
CHF 10.059 17:29:40
AUD 13.65 13.07.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch13.34014.590
Datum02.06.201710.08.2018
Jahrestief10.80012.410
Datum18.10.201719.02.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse ASX - All Markets (ASX)
Domizil AU
Symbol CWN
Valor 3101043
ISIN AU000000CWN6
WKN A0M8RQ
Sektor Gastgewerbe & Freizeiteinrichtungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert AUD -
Anzahl ausgegebener Wertpapiere 687'421'194
Aktienkapital -
Dividende Bruttobetrag AUD 0.30
Datum (ex-Div) 20.03.2018
Div. Zahlungsdatum 05.10.2018
Divid.-Rendite -
Marktkapital AUD 9.878 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Gastgewerbe & Freizeiteinrichtungen

LandMarktkap. in Mrd. AUD
McDonald's RgUS124.59
Starbucks RgUS70.95
Las Vegas Sands RgUS52.58
Marriott Intl Rg-AUS42.20
CarnivalUS41.63
Carnival RgGB41.63
ORIENTAL LAND RgJP40.51
Compass Group RgGB33.42
Yum Brands RgUS26.37
Ryl Caribbean Cr RgUS24.32
Ctrip Intl Sp ADSUS21.60
Match Group RgUS16.670
Wynn Resorts RgUS15.630
MGM Resorts Itl RgUS15.590
AccorFR14.280
Darden Restauran RgUS13.790
Yum China Hld-WI RgUS13.640
Vail Resorts RgUS11.700
Intercont Hotels RgGB11.530
TUI NDE11.180
Melco Rsr&En Sp ADRUS10.990
Live Nation Ent RgUS10.280
Genting Spore RgSG9.590
Huazhu Group Sp ADRUS9.400
Whitbread RgGB9.300
Hyatt Hotels Rg-AUS8.640
Paddy Power Bet RgIE7.400
Crown Resorts RgAU7.170
Tabcorp Holdings RgAU7.100
Sabre RgUS6.850
Pool RgUS6.480
Six Flags Entmt RgUS5.640
Cineworld Group RgGB5.200
Merlin Entmts RgGB4.890
Wyndham Destinat RgUS4.420
Choice Hotels RgUS4.360
Wendy's RgUS4.230
Extend Stay UtsUS4.000
Boyd Gaming RgUS3.970
Churchill Downs RgUS3.820
Manchester Utd-A RgUS3.740
Cracker Barrel O RgUS3.560
The Star Entert RgAU3.370
Opap BrGR3.370
Hilton Grand RgUS3.090
Penn Natl Gaming RgUS2.860
SKYLARK HLDGS RgJP2.850
William Hill RgGB2.830
Melia Hotels BrES2.810
NH Hotel Group BrES2.800
Avis Budget Grou RgUS2.760
Kindred Grp SDRSE2.750
Dometic Group RgSE2.660
Trigano PFR2.630
Autogrill NIT2.540
Jack in the Box RgUS2.450
Cheesecake Facto RgUS2.310
Playtech RgGB2.210
Great CDN Gaming RgCA2.180
Callaway Golf RgUS2.140
Millennium Cop H RgGB2.110
Intl Speedway-AUS1.980
Belmond Rg-AUS1.930
Brinker Intl RgUS1.890
MakeMyTrip BrUS1.730
Domino's Pizza RgGB1.700
J D Wetherspoon RgGB1.660
Thomas Cook Grp RgGB1.650
Kinepolis GroupBE1.650
Dalata Hotel RgIE1.430
Papa Johns Intl RgUS1.360
BJ's Restaurants RgUS1.350
Dine Brands Glbl RgUS1.350
Mitchells & Butl RgGB1.350
BeneteauFR1.270
Sonic RgUS1.230
Betsson-B RgSE1.160
OUE RgSG1.130
888 Holdings RgGB1.060
Ei Grp RgGB0.930
Spotless Group RgAU0.920
Rank Group RgGB0.910
Tuniu Sp ADS-AUS0.890
Cie des AlpesFR0.820
Speedway Motorsp RgUS0.740
Radisson Hosp RgSE0.680
Restaurant Grp RgGB0.660
Corus Ent NVtg-BCA0.650
Do & Co IAT0.600
Red Robin Grmt B RgUS0.500
Vapiano IDE0.500
Collins Foods RgAU0.460
Pierre et VacancesFR0.310
Ainsworth Game T RgAU0.270
Prosafe RgNO0.250