- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 421 | 73.91 | 73.93 | 166 | 17:30:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:26 | 74.02 | 899'014 |
17:29:55 | 73.92 | 192 |
17:29:47 | 73.92 | 62 |
17:29:42 | 73.91 | 50 |
17:29:42 | 73.91 | 552 |
17:29:40 | 73.91 | 255 |
17:29:32 | 73.92 | 286 |
17:29:28 | 73.93 | 50 |
17:29:28 | 73.93 | 314 |
17:29:25 | 73.94 | 1 |
17:29:21 | 73.94 | 157 |
17:29:21 | 73.94 | 863 |
17:29:11 | 73.94 | 219 |
17:29:07 | 73.95 | 100 |
17:29:06 | 73.95 | 663 |
17:28:51 | 73.94 | 216 |
17:28:33 | 73.95 | 8 |
17:28:33 | 73.94 | 518 |
17:28:33 | 73.95 | 717 |
17:28:29 | 73.96 | 55 |
17:28:29 | 73.96 | 35 |
17:28:28 | 73.95 | 427 |
17:28:28 | 73.95 | 9 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
17:28:28 | 73.95 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 421 | 73.91 | 73.93 | 166 | 17:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:26 | 74.02 | ||
Vortag 23.04.24 | 74.05 | -0.030 | -0.04% |
1 Woche 17.04.24 | 74.40 | -0.380 | -0.51% |
4 Wochen 27.03.24 | 73.52 | +0.600 | +0.82% |
12 Wochen 31.01.24 | 62.85 | +11.790 | +18.94% |
52 Wochen 26.04.23 | 70.06 | +4.290 | +6.15% |
Seit 1.1 29.12.23 | 62.55 | +11.500 | +18.39% |
52W Hoch 08.04.24 | 77.45 | ||
52W Tief 31.10.23 | 55.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.223 M 17:35:26 | 164.6 M 17:35:26 |
Total Zeit | 2.223 M 17:35:26 | 164.6 M 17:35:26 |
Hist. Börslich Datum | 2.305 M 23.04.24 | 170.4 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 74.02 | -0.04% | 164.6 M | 24.04. 17:35 |
LES | EUR | 74.03 | -0.07% | 36.77 M | 24.04. 17:30 |
CBUA | EUR | 74.05 | -0.19% | 23.04. 17:35 | |
TGT | EUR | 74.14 | -0.19% | 24.04. 19:34 | |
STU | EUR | 74.07 | +0.09% | 24.04. 19:20 | |
OTN | USD | 79.09 | -0.44% | 24.04. 19:05 | |
FRA | EUR | 73.88 | -0.50% | 24.04. 19:20 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 74.13 | +0.16% | 24.04. 19:21 | |
HAM | EUR | 74.20 | -0.13% | 23.04. 17:17 | |
MUC | EUR | 74.13 | -0.60% | 23.04. 21:05 | |
DUS | EUR | 74.08 | -0.43% | 23.04. 19:31 | |
HAJ | EUR | 74.23 | -0.35% | 23.04. 18:17 | |
TRAC | GBP | 63.47 | -0.35% | 24.04. 15:04 | |
BEB | EUR | 74.19 | -0.63% | 23.04. 21:52 | |
BRX | CHF | 72.29 | +0.95% | 795.4 | 24.04. 18:00 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
STUC | EUR | 76.52 | 19.04. 09:51 | ||
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.10 | 77.45 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.08 | 58.84 |
Datum | 31.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 79.19 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.16% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
MBGGKU | UBS | Warrant mit Knock-Out | CHF | 80.27 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen |
Die neusten Foren Posts zum Thema