- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:06 | 73.81 | 1'129'745 |
17:30:00 | 73.85 | 303 |
17:29:59 | 73.87 | 3 |
17:29:55 | 73.86 | 136 |
17:29:52 | 73.86 | 499 |
17:29:45 | 73.85 | 49 |
17:29:43 | 73.84 | 57 |
17:29:41 | 73.85 | 758 |
17:29:40 | 73.85 | 5 |
17:29:36 | 73.84 | 183 |
17:29:35 | 73.84 | 965 |
17:29:31 | 73.84 | 375 |
17:29:14 | 73.84 | 466 |
17:29:08 | 73.84 | 34 |
17:29:02 | 73.83 | 57 |
17:29:02 | 73.84 | 3 |
17:28:58 | 73.84 | 3 |
17:28:54 | 73.84 | 260 |
17:28:52 | 73.84 | 92 |
17:28:52 | 73.84 | 286 |
17:28:52 | 73.83 | 78 |
17:28:49 | 73.84 | 176 |
17:28:49 | 73.84 | 32 |
17:28:49 | 73.84 | 1'262 |
17:28:37 | 73.83 | 25 |
17:28:37 | 73.83 | 51 |
17:28:37 | 73.82 | 159 |
17:28:31 | 73.82 | 13 |
17:28:31 | 73.83 | 62 |
17:28:31 | 73.84 | 3 |
17:28:26 | 73.82 | 10 |
17:28:26 | 73.83 | 518 |
17:28:15 | 73.83 | 1'725 |
17:28:13 | 73.83 | 25 |
17:28:13 | 73.83 | 525 |
17:27:58 | 73.82 | 59 |
17:27:58 | 73.82 | 7 |
17:27:56 | 73.81 | 43 |
17:27:51 | 73.82 | 336 |
17:27:25 | 73.83 | 139 |
17:27:25 | 73.83 | 86 |
17:27:25 | 73.83 | 52 |
17:27:14 | 73.82 | 125 |
17:27:14 | 73.82 | 1 |
17:27:14 | 73.82 | 348 |
17:27:09 | 73.82 | 39 |
17:27:01 | 73.83 | 277 |
17:26:59 | 73.82 | 75 |
17:26:59 | 73.82 | 20 |
17:26:59 | 73.82 | 82 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:06 | 73.81 | ||
Vortag 27.03.24 | 73.52 | +0.290 | +0.39% |
1 Woche 21.03.24 | 73.34 | +0.470 | +0.64% |
4 Wochen 29.02.24 | 73.64 | +0.120 | +0.16% |
12 Wochen 04.01.24 | 62.32 | +11.320 | +18.20% |
52 Wochen 30.03.23 | 70.91 | +3.160 | +4.49% |
Seit 1.1 29.12.23 | 62.55 | +10.970 | +17.54% |
52W Hoch 16.06.23 | 76.10 | ||
52W Tief 31.10.23 | 55.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.518 M 17:35:06 | 185.9 M 17:35:06 |
Total Zeit | 2.518 M 17:35:06 | 185.9 M 17:35:06 |
Hist. Börslich Datum | 2.008 M 27.03.24 | 147.4 M 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.81 | +0.39% | 185.9 M | 28.03. 17:35 |
LES | EUR | 73.91 | +0.25% | 8.143 M | 28.03. 17:30 |
CBUA | EUR | 73.69 | +0.04% | 27.03. 17:46 | |
TGT | EUR | 73.78 | +0.11% | 28.03. 17:50 | |
OTN | USD | 79.76 | +0.05% | 28.03. 17:27 | |
STU | EUR | 73.76 | +0.33% | 28.03. 17:35 | |
FRA | EUR | 73.77 | -0.12% | 28.03. 17:21 | |
LSD | EUR | 73.76 | +0.38% | 28.03. 17:35 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
HAM | EUR | 73.46 | +0.12% | 27.03. 15:09 | |
MUC | EUR | 73.21 | -0.41% | 27.03. 11:47 | |
BRX | CHF | 72.16 | +0.21% | 792.4 | 28.03. 14:52 |
DUS | EUR | 73.41 | +0.04% | 27.03. 19:31 | |
HAJ | EUR | 73.31 | -0.34% | 27.03. 12:28 | |
TRAC | GBP | 63.22 | +0.16% | 28.03. 16:20 | |
BEB | EUR | 73.62 | +0.25% | 27.03. 21:52 | |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
AQEU | EUR | ||||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
WSO | PLN | 0.000 | 31.10. 21:04 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
AQXE | EUR | ||||
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
STUC | EUR | 76.52 | +0.74% | 19.04. 09:51 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
TRAY | USD | 67.77 | -11.61% | 24.03. 14:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.10 | 75.07 |
Datum | 16.06.23 | 01.03.24 |
Jahrestief | 55.08 | 58.84 |
Datum | 31.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 79.05 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.19% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.39 | 0pen | 1'610 | ||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen |
Die neusten Foren Posts zum Thema