- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:46:22 | 214 | 74.02 | 74.04 | 2'099 | 14:46:22 |
Zeit | Preis | Vol. |
---|---|---|
14:46:18 | 74.01 | 219 |
14:46:07 | 74.02 | 246 |
14:46:07 | 74.02 | 342 |
14:45:57 | 74.03 | 373 |
14:45:48 | 74.05 | 300 |
14:45:39 | 74.02 | 432 |
14:45:27 | 74.03 | 507 |
14:45:27 | 74.03 | 325 |
14:45:27 | 74.03 | 219 |
14:45:27 | 74.02 | 216 |
14:45:24 | 74.01 | 290 |
14:45:24 | 74.01 | 399 |
14:45:24 | 74.01 | 427 |
14:45:24 | 74.01 | 974 |
14:45:24 | 74.01 | 1'874 |
14:45:20 | 74.01 | 300 |
14:45:18 | 74.00 | 200 |
14:45:16 | 74.02 | 1'000 |
14:45:12 | 74.03 | 105 |
14:45:12 | 74.04 | 191 |
14:45:12 | 74.04 | 9 |
14:45:12 | 74.04 | 9 |
14:45:12 | 74.04 | 91 |
14:45:12 | 74.04 | 100 |
14:45:12 | 74.04 | 47 |
14:45:12 | 74.04 | 53 |
14:45:12 | 74.04 | 100 |
14:45:12 | 74.04 | 100 |
14:45:12 | 74.04 | 55 |
14:45:12 | 74.04 | 45 |
14:45:12 | 74.04 | 45 |
14:45:12 | 74.04 | 100 |
14:45:12 | 74.04 | 403 |
14:45:12 | 74.04 | 552 |
14:45:12 | 74.04 | 100 |
14:44:27 | 74.05 | 111 |
14:43:41 | 74.07 | 503 |
14:43:38 | 74.07 | 311 |
14:43:30 | 74.09 | 199 |
14:43:30 | 74.09 | 24 |
14:43:10 | 74.08 | 266 |
14:43:10 | 74.08 | 4 |
14:42:45 | 74.09 | 99 |
14:42:44 | 74.10 | 97 |
14:42:33 | 74.12 | 688 |
14:42:17 | 74.11 | 149 |
14:42:17 | 74.11 | 577 |
14:42:13 | 74.12 | 50 |
14:42:11 | 74.11 | 207 |
14:42:11 | 74.11 | 8 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:46:18 | 74.01 | ||
Vortag 18.04.24 | 74.81 | -0.800 | -1.07% |
1 Woche 12.04.24 | 75.37 | -1.360 | -1.80% |
4 Wochen 22.03.24 | 73.50 | +1.470 | +2.00% |
12 Wochen 26.01.24 | 61.26 | +15.060 | +25.21% |
52 Wochen 21.04.23 | 69.21 | +6.580 | +9.64% |
Seit 1.1 29.12.23 | 62.55 | +12.260 | +19.60% |
52W Hoch 08.04.24 | 77.45 | ||
52W Tief 31.10.23 | 55.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.530 M 14:46:18 | 113.3 M 14:46:18 |
Total Zeit | 1.530 M 14:46:18 | 113.3 M 14:46:18 |
Hist. Börslich Datum | 1.799 M 18.04.24 | 134.6 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 74.01 | -1.07% | 113.3 M | 19.04. 14:46 |
LES | EUR | 74.90 | +19.36% | 9.271 M | 18.04. 13:07 |
CBUA | EUR | 74.81 | +0.55% | 18.04. 17:35 | |
TGT | EUR | 74.20 | -0.79% | 19.04. 15:01 | |
STU | EUR | 74.05 | -0.75% | 19.04. 14:45 | |
OTN | USD | 79.24 | -0.21% | 18.04. 23:20 | |
FRA | EUR | 74.25 | -0.47% | 19.04. 13:42 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 74.11 | -0.63% | 19.04. 14:52 | |
HAM | EUR | 74.86 | +0.56% | 18.04. 18:14 | |
MUC | EUR | 74.97 | +0.37% | 18.04. 15:19 | |
DUS | EUR | 74.63 | -0.24% | 18.04. 20:28 | |
HAJ | EUR | 74.87 | +0.17% | 18.04. 17:49 | |
TRAC | GBP | 63.52 | -0.79% | 19.04. 11:53 | |
BEB | EUR | 74.70 | +0.24% | 18.04. 21:52 | |
BRX | CHF | 71.26 | -1.98% | 20,817 | 19.04. 09:26 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
STUC | EUR | 74.25 | -0.50% | 19.04. 11:58 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.10 | 77.45 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.08 | 58.84 |
Datum | 31.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 79.35 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.16% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.41 | 0pen | 1'610 | ||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:46:22 | 214 | 74.02 | 74.04 | 2'099 | 14:46:22 |