- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 166 | 74.08 | 74.10 | 401 | 17:30:00 |
Zeit | Preis | Vol. |
---|---|---|
17:43:26 | 74.14 | 500 |
17:40:00 | 74.14 | 310 |
17:37:39 | 74.14 | 262 |
17:35:17 | 74.14 | 739'279 |
17:30:00 | 74.09 | 154 |
17:29:58 | 74.09 | 34 |
17:29:57 | 74.08 | 98 |
17:29:57 | 74.08 | 736 |
17:29:56 | 74.06 | 40 |
17:29:52 | 74.07 | 9 |
17:29:52 | 74.07 | 30 |
17:29:51 | 74.08 | 31 |
17:29:51 | 74.07 | 158 |
17:29:50 | 74.07 | 158 |
17:29:50 | 74.07 | 30 |
17:29:49 | 74.07 | 158 |
17:29:48 | 74.07 | 158 |
17:29:45 | 74.07 | 158 |
17:29:43 | 74.07 | 27 |
17:29:43 | 74.07 | 6 |
17:29:42 | 74.06 | 582 |
17:29:41 | 74.05 | 158 |
17:29:38 | 74.05 | 187 |
17:29:38 | 74.05 | 330 |
17:29:30 | 74.04 | 404 |
17:29:30 | 74.03 | 739 |
17:29:25 | 74.03 | 5 |
17:29:23 | 74.02 | 98 |
17:29:23 | 74.02 | 250 |
17:29:23 | 74.02 | 73 |
17:29:23 | 74.02 | 432 |
17:29:18 | 74.02 | 150 |
17:29:08 | 74.01 | 98 |
17:29:08 | 74.01 | 98 |
17:29:08 | 74.01 | 98 |
17:29:08 | 74.01 | 484 |
17:29:03 | 74.01 | 49 |
17:29:03 | 74.01 | 49 |
17:29:03 | 74.01 | 44 |
17:29:03 | 74.01 | 5 |
17:29:03 | 74.01 | 49 |
17:29:03 | 74.01 | 49 |
17:29:03 | 74.01 | 49 |
17:29:03 | 74.01 | 49 |
17:29:03 | 74.01 | 49 |
17:28:55 | 74.02 | 35 |
17:28:46 | 74.01 | 340 |
17:28:46 | 74.01 | 17 |
17:28:38 | 74.02 | 147 |
17:28:38 | 74.02 | 34 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:43:26 | 74.14 | ||
Vortag 18.04.24 | 74.81 | -0.670 | -0.90% |
1 Woche 12.04.24 | 75.37 | -1.230 | -1.63% |
4 Wochen 22.03.24 | 73.50 | +1.470 | +2.00% |
12 Wochen 26.01.24 | 61.26 | +15.060 | +25.21% |
52 Wochen 21.04.23 | 69.21 | +6.580 | +9.64% |
Seit 1.1 29.12.23 | 62.55 | +12.260 | +19.60% |
52W Hoch 08.04.24 | 77.45 | ||
52W Tief 31.10.23 | 55.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.620 M 17:43:26 | 194.1 M 17:43:26 |
Total Zeit | 2.620 M 17:43:26 | 194.1 M 17:43:26 |
Hist. Börslich Datum | 1.799 M 18.04.24 | 134.6 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 74.14 | -0.90% | 194.1 M | 19.04. 17:43 |
LES | EUR | 74.04 | -0.90% | 52.52 M | 19.04. 17:30 |
CBUA | EUR | 74.81 | +0.55% | 18.04. 17:35 | |
TGT | EUR | 73.80 | -1.32% | 19.04. 21:59 | |
STU | EUR | 74.00 | -0.82% | 19.04. 21:59 | |
OTN | USD | 78.69 | -0.69% | 19.04. 23:20 | |
FRA | EUR | 74.36 | -0.32% | 19.04. 19:53 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 73.85 | -0.98% | 19.04. 22:13 | |
HAM | EUR | 74.86 | +0.56% | 18.04. 18:14 | |
MUC | EUR | 74.97 | +0.37% | 18.04. 15:19 | |
DUS | EUR | 74.63 | -0.24% | 18.04. 20:28 | |
HAJ | EUR | 74.87 | +0.17% | 18.04. 17:49 | |
TRAC | GBP | 63.63 | -0.62% | 19.04. 16:55 | |
BEB | EUR | 74.70 | +0.24% | 18.04. 21:52 | |
BRX | CHF | 71.26 | -1.98% | 20,817 | 19.04. 18:00 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
STUC | EUR | 74.25 | -0.50% | 19.04. 11:58 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.10 | 77.45 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.08 | 58.84 |
Datum | 31.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 79.32 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.15% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.41 | 0pen | 1'610 | ||
MBGGKU | UBS | Warrant mit Knock-Out | CHF | 80.26 | 0pen | |||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 166 | 74.08 | 74.10 | 401 | 17:30:00 |