- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:35:10 | 1'279 | 73.83 | 73.85 | 265 | 11:35:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:34:49 | 73.83 | 50 |
11:34:37 | 73.81 | 186 |
11:34:37 | 73.82 | 415 |
11:34:35 | 73.83 | 497 |
11:34:15 | 73.86 | 76 |
11:34:03 | 73.86 | 197 |
11:34:02 | 73.86 | 110 |
11:33:49 | 73.84 | 215 |
11:33:49 | 73.85 | 105 |
11:33:45 | 73.87 | 70 |
11:33:43 | 73.86 | 108 |
11:33:38 | 73.86 | 464 |
11:33:38 | 73.85 | 218 |
11:33:30 | 73.83 | 101 |
11:33:29 | 73.84 | 107 |
11:33:27 | 73.85 | 606 |
11:33:14 | 73.87 | 347 |
11:32:58 | 73.89 | 14 |
11:32:51 | 73.89 | 33 |
11:32:45 | 73.89 | 94 |
11:32:31 | 73.88 | 1'126 |
11:32:26 | 73.86 | 1 |
11:32:26 | 73.86 | 57 |
11:31:41 | 73.83 | 357 |
11:31:27 | 73.84 | 364 |
11:31:03 | 73.86 | 28 |
11:31:03 | 73.85 | 4 |
11:30:31 | 73.86 | 843 |
11:30:31 | 73.86 | 23 |
11:30:30 | 73.85 | 73 |
11:30:21 | 73.84 | 300 |
11:30:21 | 73.85 | 838 |
11:29:47 | 73.87 | 22 |
11:29:47 | 73.87 | 83 |
11:28:30 | 73.83 | 155 |
11:28:30 | 73.83 | 201 |
11:28:23 | 73.83 | 106 |
11:28:22 | 73.85 | 40 |
11:28:21 | 73.84 | 344 |
11:28:16 | 73.85 | 25 |
11:28:16 | 73.85 | 25 |
11:28:03 | 73.83 | 1'417 |
11:27:49 | 73.84 | 371 |
11:27:49 | 73.83 | 269 |
11:27:49 | 73.83 | 16 |
11:26:26 | 73.81 | 314 |
11:26:10 | 73.81 | 750 |
11:26:10 | 73.81 | 860 |
11:25:59 | 73.81 | 25 |
11:25:40 | 73.79 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:35:10 | 1'279 | 73.83 | 73.85 | 265 | 11:35:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:34:49 | 73.83 | ||
Vortag 22.04.24 | 74.19 | -0.360 | -0.49% |
1 Woche 16.04.24 | 74.61 | -0.780 | -1.05% |
4 Wochen 26.03.24 | 73.45 | +0.470 | +0.64% |
12 Wochen 30.01.24 | 62.26 | +12.310 | +19.89% |
52 Wochen 25.04.23 | 69.76 | +4.300 | +6.15% |
Seit 1.1 29.12.23 | 62.55 | +11.640 | +18.61% |
52W Hoch 08.04.24 | 77.45 | ||
52W Tief 31.10.23 | 55.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 497'754 11:34:49 | 36.87 M 11:34:49 |
Total Zeit | 497,754 11:34:49 | 36.87 M 11:34:49 |
Hist. Börslich Datum | 2.146 M 22.04.24 | 159.0 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.83 | -0.49% | 36.87 M | 23.04. 11:34 |
LES | EUR | 74.40 | -0.67% | 1.021 M | 22.04. 16:56 |
CBUA | EUR | 74.19 | +0.04% | 22.04. 17:36 | |
TGT | EUR | 73.87 | -1.24% | 23.04. 11:49 | |
STU | EUR | 73.84 | -0.97% | 23.04. 11:35 | |
OTN | USD | 79.47 | +0.99% | 22.04. 23:20 | |
FRA | EUR | 73.86 | -0.63% | 23.04. 11:32 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 73.88 | -0.82% | 23.04. 11:49 | |
HAM | EUR | 74.30 | +0.22% | 22.04. 21:22 | |
MUC | EUR | 74.58 | +0.44% | 22.04. 21:40 | |
DUS | EUR | 74.40 | +0.61% | 22.04. 19:31 | |
HAJ | EUR | 74.49 | +0.35% | 22.04. 18:26 | |
TRAC | GBP | 63.81 | -0.49% | 23.04. 10:48 | |
BEB | EUR | 74.66 | +0.84% | 22.04. 21:52 | |
BRX | CHF | 71.93 | +0.94% | 22.04. 18:00 | |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
STUC | EUR | 76.52 | 19.04. 09:51 | ||
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.10 | 77.45 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.08 | 58.84 |
Datum | 31.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 79.10 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.18% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.41 | 0pen | 1'610 | ||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen |
Die neusten Foren Posts zum Thema