- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:43:06 | 73.75 | 241 |
12:42:38 | 73.75 | 21 |
12:42:00 | 73.75 | 238 |
12:41:37 | 73.74 | 354 |
12:41:00 | 73.73 | 8 |
12:41:00 | 73.72 | 649 |
12:41:00 | 73.72 | 1'306 |
12:40:35 | 73.71 | 284 |
12:40:32 | 73.70 | 303 |
12:40:32 | 73.70 | 67 |
12:40:02 | 73.70 | 83 |
12:39:42 | 73.69 | 159 |
12:39:42 | 73.68 | 40 |
12:39:01 | 73.70 | 651 |
12:39:01 | 73.71 | 49 |
12:38:03 | 73.71 | 234 |
12:37:45 | 73.72 | 275 |
12:37:45 | 73.73 | 918 |
12:37:42 | 73.74 | 3'300 |
12:37:42 | 73.74 | 251 |
12:37:42 | 73.74 | 245 |
12:37:42 | 73.74 | 67 |
12:37:42 | 73.74 | 1'245 |
12:37:42 | 73.75 | 292 |
12:37:33 | 73.75 | 150 |
12:37:06 | 73.74 | 99 |
12:37:06 | 73.74 | 171 |
12:37:00 | 73.75 | 161 |
12:36:28 | 73.74 | 92 |
12:36:28 | 73.74 | 72 |
12:36:20 | 73.74 | 128 |
12:36:09 | 73.74 | 371 |
12:36:09 | 73.74 | 498 |
12:34:56 | 73.77 | 319 |
12:34:56 | 73.77 | 20 |
12:34:53 | 73.76 | 721 |
12:34:53 | 73.76 | 80 |
12:34:46 | 73.75 | 10 |
12:34:42 | 73.75 | 114 |
12:34:42 | 73.75 | 80 |
12:34:42 | 73.76 | 112 |
12:34:27 | 73.80 | 5 |
12:34:01 | 73.81 | 183 |
12:33:31 | 73.81 | 413 |
12:33:31 | 73.82 | 200 |
12:33:09 | 73.81 | 50 |
12:32:50 | 73.80 | 205 |
12:32:50 | 73.81 | 795 |
12:32:49 | 73.82 | 95 |
12:32:25 | 73.82 | 99 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:43:06 | 73.75 | ||
Vortag 27.03.24 | 73.52 | +0.230 | +0.31% |
1 Woche 21.03.24 | 73.34 | +0.410 | +0.56% |
4 Wochen 29.02.24 | 73.64 | +0.120 | +0.16% |
12 Wochen 04.01.24 | 62.32 | +11.320 | +18.20% |
52 Wochen 30.03.23 | 70.91 | +3.160 | +4.49% |
Seit 1.1 29.12.23 | 62.55 | +10.970 | +17.54% |
52W Hoch 16.06.23 | 76.10 | ||
52W Tief 31.10.23 | 55.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 626'266 12:43:06 | 46.22 M 12:43:06 |
Total Zeit | 626,266 12:43:06 | 46.22 M 12:43:06 |
Hist. Börslich Datum | 2.008 M 27.03.24 | 147.4 M 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.75 | +0.31% | 46.22 M | 28.03. 12:43 |
LES | EUR | 74.00 | +18.70% | 717,669 | 26.03. 13:25 |
CBUA | EUR | 73.69 | +0.04% | 27.03. 17:46 | |
TGT | EUR | 73.86 | +0.22% | 28.03. 12:56 | |
OTN | USD | 79.72 | +0.34% | 27.03. 22:20 | |
STU | EUR | 73.72 | +0.27% | 28.03. 12:40 | |
FRA | EUR | 73.80 | -0.08% | 28.03. 12:34 | |
LSD | EUR | 73.81 | +0.45% | 28.03. 12:48 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
HAM | EUR | 73.46 | +0.12% | 27.03. 15:09 | |
MUC | EUR | 73.21 | -0.41% | 27.03. 11:47 | |
BRX | CHF | 71.99 | -0.01% | 720.3 | 28.03. 10:57 |
DUS | EUR | 73.41 | +0.04% | 27.03. 19:31 | |
HAJ | EUR | 73.31 | -0.34% | 27.03. 12:28 | |
TRAC | GBP | 63.12 | -0.02% | 27.03. 15:40 | |
BEB | EUR | 73.62 | +0.25% | 27.03. 21:52 | |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
WSO | PLN | 0.000 | 31.10. 21:04 | ||
AQXE | EUR | ||||
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
AQEU | EUR | ||||
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
STUC | EUR | 76.52 | +0.56% | 19.04. 09:51 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
TRAY | USD | 67.77 | -11.61% | 24.03. 14:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.10 | 75.07 |
Datum | 16.06.23 | 01.03.24 |
Jahrestief | 55.08 | 58.84 |
Datum | 31.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 78.35 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.23% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.39 | 0pen | 1'610 | ||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 105.00 | 0pen |
Die neusten Foren Posts zum Thema