- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:57:16 | 500 | 73.86 | 74.24 | 180 | 21:59:55 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:34:49 | 74.25 | 25 |
19:44:41 | 74.09 | 30 |
19:44:12 | 73.91 | 500 |
19:43:48 | 73.89 | 300 |
17:53:32 | 74.17 | 60 |
16:55:18 | 74.07 | 100 |
16:15:28 | 73.88 | 80 |
16:09:49 | 73.83 | 150 |
15:43:18 | 73.98 | 120 |
15:35:46 | 73.86 | 6 |
15:35:16 | 73.84 | 20 |
15:23:23 | 73.95 | 150 |
15:23:19 | 73.95 | 250 |
15:20:42 | 73.91 | 75 |
15:11:25 | 74.01 | 45 |
14:36:09 | 73.84 | 1 |
14:35:46 | 73.83 | 500 |
14:30:41 | 73.67 | 100 |
14:28:48 | 73.67 | 30 |
14:11:51 | 73.66 | 1'320 |
14:11:43 | 73.72 | 180 |
14:01:27 | 73.88 | 50 |
13:34:00 | 73.63 | 1'340 |
13:33:36 | 73.68 | 180 |
13:12:14 | 73.68 | 2'320 |
13:12:05 | 73.71 | 180 |
12:53:02 | 73.76 | 30 |
12:44:36 | 73.92 | 34 |
12:43:56 | 73.92 | 5 |
12:29:20 | 73.27 | 3 |
11:55:28 | 73.98 | 100 |
11:32:32 | 73.86 | 66 |
10:49:11 | 73.97 | 8 |
10:39:20 | 73.92 | 33 |
10:08:10 | 74.07 | 450 |
10:00:29 | 74.16 | 70 |
09:49:52 | 73.98 | 50 |
09:49:49 | 73.96 | 50 |
09:39:53 | 73.93 | 200 |
09:39:06 | 73.93 | 47 |
09:15:34 | 74.00 | 60 |
09:13:36 | 74.08 | 43 |
09:11:42 | 74.16 | 150 |
09:10:29 | 74.17 | 50 |
09:10:25 | 74.30 | 140 |
09:05:14 | 74.54 | 20 |
08:49:04 | 74.85 | 14 |
08:00:32 | 74.90 | 210 |
22.04.2024 20:11:06 | 74.33 | 151 |
22.04.2024 19:44:19 | 74.27 | 90 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:57:16 | 500 | 73.86 | 74.24 | 180 | 21:59:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:34:49 | 74.25 | ||
Vortag 22.04.24 | 74.33 | -0.080 | -0.11% |
1 Woche 16.04.24 | 74.81 | -0.560 | -0.75% |
4 Wochen 26.03.24 | 73.59 | +0.460 | +0.62% |
12 Wochen 30.01.24 | 62.10 | +12.150 | +19.54% |
52 Wochen 25.04.23 | 69.66 | +4.260 | +6.08% |
Seit 1.1 29.12.23 | 62.60 | +11.730 | +18.74% |
52W Hoch 08.04.24 | 77.38 | ||
52W Tief 31.10.23 | 55.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'945 21:34:49 | 734,114 21:34:49 |
Total Zeit | 9,945 21:34:49 | |
Hist. Börslich Datum | 8,014 22.04.24 | 595,528 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 74.05 | -0.19% | 170.4 M | 23.04. 17:41 |
LES | EUR | 74.09 | -0.29% | 18.92 M | 23.04. 17:30 |
CBUA | EUR | 74.19 | +0.04% | 22.04. 17:36 | |
TGT | EUR | 74.28 | -0.70% | 23.04. 21:59 | |
STU | EUR | 74.00 | -0.75% | 23.04. 21:59 | |
OTN | USD | 79.44 | -0.04% | 23.04. 23:20 | |
FRA | EUR | 74.25 | -0.11% | 23.04. 21:34 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 74.01 | -0.64% | 23.04. 21:59 | |
HAM | EUR | 74.30 | +0.22% | 22.04. 21:22 | |
MUC | EUR | 74.58 | +0.44% | 22.04. 21:40 | |
DUS | EUR | 74.40 | +0.61% | 22.04. 19:31 | |
HAJ | EUR | 74.49 | +0.35% | 22.04. 18:26 | |
TRAC | GBP | 63.70 | -0.67% | 23.04. 15:01 | |
BEB | EUR | 74.66 | +0.84% | 22.04. 21:52 | |
BRX | CHF | 71.61 | -0.45% | 14,432 | 23.04. 18:00 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
STUC | EUR | 76.52 | 19.04. 09:51 | ||
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.02 | 77.38 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.20 | 59.01 |
Datum | 31.10.23 | 18.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 79.26 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.14% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.41 | 0pen | 1'610 | ||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen |
Die neusten Foren Posts zum Thema