- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:27:17 | 180 | 73.21 | 73.59 | 360 | 19:27:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:54:34 | 73.22 | 30 |
18:21:47 | 73.34 | 200 |
18:05:05 | 73.33 | 20 |
17:23:51 | 73.11 | 20 |
17:10:28 | 73.02 | 50 |
17:01:00 | 72.90 | 65 |
16:58:45 | 72.83 | 50 |
16:55:29 | 72.80 | 50 |
16:44:29 | 72.84 | 130 |
16:37:01 | 72.86 | 50 |
16:30:53 | 72.90 | 25 |
16:28:21 | 72.78 | 200 |
16:13:28 | 72.55 | 1'000 |
16:10:52 | 72.56 | 500 |
16:09:30 | 72.55 | 6 |
15:54:54 | 72.46 | 270 |
15:54:49 | 72.48 | 50 |
15:52:06 | 72.62 | 70 |
15:41:47 | 72.63 | 200 |
15:20:49 | 72.65 | 200 |
15:09:59 | 72.95 | 300 |
15:09:43 | 73.00 | 1'120 |
14:45:08 | 73.20 | 5 |
14:44:28 | 73.22 | 17 |
14:18:45 | 73.52 | 400 |
14:14:30 | 73.51 | 10 |
14:03:46 | 73.42 | 10 |
13:43:02 | 73.42 | 15 |
13:18:01 | 73.39 | 2 |
13:00:36 | 73.51 | 15 |
12:55:30 | 73.49 | 13 |
12:50:08 | 73.50 | 68 |
12:46:23 | 73.54 | 100 |
12:38:25 | 73.56 | 60 |
11:18:43 | 73.92 | 80 |
10:36:01 | 73.90 | 72 |
10:06:42 | 73.86 | 90 |
10:05:25 | 73.90 | 100 |
10:03:13 | 73.92 | 100 |
09:41:02 | 73.94 | 50 |
09:18:53 | 73.94 | 25 |
09:05:46 | 74.29 | 14 |
08:48:47 | 74.08 | 66 |
08:01:26 | 73.99 | 260 |
24.04.2024 21:22:41 | 74.25 | 10 |
24.04.2024 19:20:16 | 73.88 | 30 |
24.04.2024 19:10:25 | 74.23 | 20 |
24.04.2024 17:58:12 | 74.18 | 10 |
24.04.2024 17:45:35 | 74.17 | 90 |
24.04.2024 17:45:20 | 74.19 | 250 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:27:17 | 180 | 73.21 | 73.59 | 360 | 19:27:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:54:34 | 73.22 | ||
Vortag 24.04.24 | 74.25 | -1.030 | -1.39% |
1 Woche 18.04.24 | 74.60 | -1.380 | -1.85% |
4 Wochen 28.03.24 | 74.09 | +0.390 | +0.53% |
12 Wochen 01.02.24 | 63.84 | +11.480 | +18.29% |
52 Wochen 27.04.23 | 70.74 | +4.300 | +6.15% |
Seit 1.1 29.12.23 | 62.60 | +11.650 | +18.61% |
52W Hoch 08.04.24 | 77.38 | ||
52W Tief 31.10.23 | 55.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'178 18:54:34 | 451,129 18:54:34 |
Total Zeit | 6,178 18:54:34 | |
Hist. Börslich Datum | 8,282 24.04.24 | 613,799 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.22 | -1.08% | 196.9 M | 25.04. 17:36 |
LES | EUR | 73.04 | -1.34% | 420.4 M | 25.04. 17:30 |
CBUA | EUR | 74.02 | -0.04% | 24.04. 17:35 | |
TGT | EUR | 73.29 | -1.25% | 25.04. 19:43 | |
STU | EUR | 73.19 | -1.09% | 25.04. 19:25 | |
OTN | USD | 78.53 | -1.10% | 25.04. 18:53 | |
FRA | EUR | 73.22 | -1.39% | 25.04. 18:54 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
LSD | EUR | 73.19 | -1.31% | 25.04. 19:33 | |
HAM | EUR | 74.29 | +0.12% | 24.04. 21:45 | |
MUC | EUR | 73.86 | -0.36% | 24.04. 17:40 | |
DUS | EUR | 73.98 | -0.13% | 24.04. 19:31 | |
HAJ | EUR | 73.99 | -0.32% | 24.04. 11:58 | |
TRAC | GBP | 63.03 | -0.69% | 25.04. 12:43 | |
BEB | EUR | 74.12 | -0.09% | 24.04. 21:52 | |
BRX | CHF | 72.07 | -0.29% | 939.3 | 25.04. 18:00 |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
TRAY | USD | ||||
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
STUC | EUR | 76.52 | 19.04. 09:51 | ||
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.02 | 77.38 |
Datum | 16.06.23 | 08.04.24 |
Jahrestief | 55.20 | 59.01 |
Datum | 31.10.23 | 18.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 78.33 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.24% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.42 | 0pen | 1'610 | ||
SOG | Warrant mit Knock-Out | CHF | 85.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen |
Die neusten Foren Posts zum Thema