- Home
- Börse & Märkte
DFI Retail Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:08:59 | 1.930 | 100 |
11:04:34 | 1.930 | 900 |
11:04:34 | 1.930 | 100 |
11:04:34 | 1.930 | 2'900 |
11:04:34 | 1.930 | 800 |
11:04:34 | 1.930 | 700 |
11:04:34 | 1.930 | 1'300 |
11:04:34 | 1.930 | 5'000 |
11:04:34 | 1.930 | 3'000 |
11:04:34 | 1.930 | 400 |
11:04:34 | 1.930 | 9'600 |
11:04:34 | 1.930 | 1'600 |
11:04:34 | 1.930 | 100 |
11:04:34 | 1.930 | 3'300 |
11:04:34 | 1.930 | 300 |
11:04:34 | 1.930 | 700 |
11:04:34 | 1.930 | 2'000 |
11:04:34 | 1.930 | 300 |
11:04:34 | 1.930 | 1'200 |
11:04:34 | 1.930 | 700 |
11:04:34 | 1.930 | 1'300 |
11:04:34 | 1.930 | 2'400 |
11:04:34 | 1.930 | 400 |
11:04:34 | 1.930 | 200 |
11:04:34 | 1.930 | 100 |
11:04:34 | 1.930 | 2'000 |
11:04:34 | 1.930 | 200 |
11:04:34 | 1.930 | 100 |
11:04:34 | 1.930 | 800 |
11:04:34 | 1.930 | 200 |
11:04:34 | 1.930 | 400 |
11:04:34 | 1.930 | 100 |
11:04:34 | 1.930 | 300 |
11:04:34 | 1.930 | 100 |
11:04:34 | 1.930 | 300 |
11:04:34 | 1.930 | 200 |
11:04:34 | 1.930 | 100 |
11:04:34 | 1.930 | 200 |
11:04:34 | 1.930 | 100 |
11:04:34 | 1.930 | 400 |
11:04:34 | 1.930 | 200 |
11:04:34 | 1.930 | 600 |
11:04:34 | 1.930 | 100 |
11:04:34 | 1.930 | 400 |
11:04:34 | 1.930 | 100 |
11:04:34 | 1.930 | 700 |
11:04:34 | 1.930 | 1'800 |
11:04:34 | 1.930 | 3'300 |
11:04:34 | 1.930 | 800 |
11:04:34 | 1.930 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:06:36 | 1.930 | ||
Vortag 24.04.24 | 1.930 | 0.00% | |
1 Woche 18.04.24 | 1.840 | +0.120 | +6.63% |
4 Wochen 28.03.24 | 2.150 | -0.160 | -7.66% |
12 Wochen 01.02.24 | 2.060 | -0.070 | -3.50% |
52 Wochen 27.04.23 | 3.000 | -1.100 | -36.30% |
Seit 1.1 29.12.23 | 2.400 | -0.470 | -19.58% |
52W Hoch 22.05.23 | 3.110 | ||
52W Tief 19.04.24 | 1.750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.480 M 11:06:36 | 2.831 M 11:06:36 |
Total Zeit | 1.480 M 11:06:36 | |
Hist. Börslich Datum | 1.480 M 24.04.24 | 2.831 M 24.04.24 |
Hist. Ausserbörslich Datum | 561,400 15.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | USD | 1.930 | +4.32% | 24.04. 11:06 | |
BEB | EUR | 1.800 | +3.45% | 24.04. 21:05 | |
FRA | EUR | 1.710 | -0.58% | 25.04. 09:27 | |
OTN | USD | 2.040 | +1.59% | 19.03. 22:20 | |
STU | EUR | 1.780 | +0.56% | 25.04. 08:12 | |
SGO | USD | 1.930 | -1.03% | 24.04. 10:40 | |
SGB | USD | 2.390 | -8.08% | 04.12. 09:20 | |
DUS | EUR | 1.760 | +3.53% | 24.04. 19:30 | |
TGT | EUR | 1.860 | -10.58% | 11.04. 14:10 | |
LSS | USD | 9.170 | 25.04. 17:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1.9151820 | -28.00% | 31.12. 07:15 | |
MUC | EUR | 1.770 | +4.12% | 24.04. 08:12 | |
LSD | EUR | 2.660 | -6.99% | 15.08. 09:16 | |
STUD | EUR | 1.770 | +5.36% | 25.04. 10:33 | |
CVD | GBP | 2.6330 | +0.19% | 24.04. 14:41 | |
CVA | GBP | 2.6330 | +0.19% | 24.04. 16:17 | |
EPB | GBP | 2.6330 | +0.19% | 24.04. 10:20 | |
JPA | GBP | 2.6330 | +0.19% | 24.04. 15:41 | |
KND | GBP | 2.6190 | -0.53% | 25.04. 16:13 | |
FFG | GBP | 2.6330 | +0.19% | 24.04. 16:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.380 | 2.450 |
Datum | 06.02.23 | 02.01.24 |
Jahrestief | 2.110 | 1.750 |
Datum | 30.10.23 | 19.04.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Bermuda |
Domizil Börse | Singapur |
Symbol | D01 |
Valor | 1005277 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.055555555 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.353 G |
Marktkapital | 2.611 G |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 0.00% |
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden