Daiwa Sec Grp Rg 

Valor: 761753 / Symbol: 8601
  • 614.50 JPY
Kurs (JPY)
Zeit
614.50
12.12.2018
VerkaufenKaufen
Vol. Börse
Umsatz
9.384 Mio
5'756.23 Mio
Vortag
Datum
614.50
12.12.2018

Preisspanne

586.30
11.12.2018
52W
Datum
810.50
24.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:00624.601'065'200
06:59:59624.60100
06:59:59624.60300
06:59:59624.701'300
06:59:59624.806'600
06:59:58624.90700
06:59:57624.90200
06:59:57624.902'100
06:59:57625.001'600
06:59:57625.10900
06:59:55625.10100
06:59:55625.10500
06:59:55625.10500
06:59:52625.103'500
06:59:50625.10100
06:59:50625.00100
06:59:50625.00900
06:59:49625.00100
06:59:48625.001'000
06:59:47625.10200
06:59:47625.00800
06:59:46625.00100
06:59:46625.00100
06:59:45625.101'400
06:59:44625.002'400
06:59:33625.10200
06:59:33625.101'200
06:59:30625.10100
06:59:28625.10200
06:59:27625.10100
06:59:25625.10100
06:59:23625.20100
06:59:23625.102'900
06:59:21625.10100
06:59:20625.101'000
06:59:17625.00100
06:59:17625.00100
06:59:16625.002'300
06:59:15625.00100
06:59:15625.004'700
06:59:15624.90100
06:59:12624.90100
06:59:12624.90200
06:59:11624.906'100
06:59:07625.10100
06:59:07624.90300
06:59:07624.90200
06:59:06625.101'500
06:59:06625.005'600
06:59:05625.00100
06:59:05624.904'100
06:59:00624.90300
06:59:00624.80100
06:59:00624.80100
06:59:00624.90600
06:58:58625.00100
06:58:57625.00100
06:58:56624.90100
06:58:52624.90100
06:58:51625.001'800
06:58:51625.00500
06:58:51625.00100
06:58:50625.00500
06:58:50625.00200
06:58:50625.00100
06:58:49625.101'000
06:58:48625.2023'300
06:58:48625.201'600
06:58:46625.20600
06:58:45625.20100
06:58:45625.205'200
06:58:45625.202'600
06:58:40625.20100
06:58:40625.20600
06:58:39625.20400
06:58:31625.30100
06:58:30625.20100
06:58:30625.20200
06:58:30625.30100
06:58:30625.30500
06:58:30625.20600
06:58:29625.30200
06:58:29625.30100
06:58:23625.30300
06:58:22625.30100
06:58:22625.30500
06:58:21625.30100
06:58:21625.40400
06:58:21625.40100
06:58:20625.40200
06:58:20625.40600
06:58:20625.40200
06:58:20625.40100
06:58:17625.40100
06:58:16625.40600
06:58:16625.40300
06:58:14625.40200
06:58:11625.40400
06:58:04625.50300
06:58:04625.501'800

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell614.50
Vortag614.50+20.70+3.49%
1 Woche607.90
4 Wochen631.80
12 Wochen700.80
52 Wochen700.50
Seit 1.1706.90
52W hoch810.50
52W tief586.30

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 9'384'200 5'756'225'890
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 5'407'786
12 W. Durchschnittsvolumen 6'311'530

Aktienmonitor

GesamteindruckEher positiv
Chance1/4
SensitivitätNiedrig
Gewinn-revisionenNegative Analystenhaltung seit 14.08.2018
MF Tech TrendNegative Tendenz seit dem 12.10.2018
PreisStark unterbewertet
Rel. Perf.-2.67%
LF KGV9.277
LF Wachstum+7.96%
W/KGV-Verhältnis1.379

Börsenplätze

Börse Whg. Kurs Zeit
JPY 614 12.12.2018
EUR 4.80 15:41:04
JPY 614.50 12.12.2018
JPY 615.00 12.12.2018
JPY 601.80 11.12.2018
EUR 4.79 08:00:47
USD 5.50 20.11.2018
EUR 5.027 08.11.2018
CHF 6.11 29.12.2017
USD 0.00 16.03.2018
JPY 625.55 00:36:54

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch762.20810.50
Datum17.03.201724.01.2018
Jahrestief593.70586.30
Datum08.09.201711.12.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizont
Renditeerwartung+22.24%
Zeit20.01.2011 17:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 8601
Valor 761753
ISIN JP3502200003
WKN 857092
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 1'699'378'772
Aktienkapital -
Dividende Bruttobetrag JPY 12
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 03.12.2018
Divid.-Rendite -
Marktkapital JPY 1.044 B

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. JPY
JPMorgan Chase RgUS336.96
Bank of America RgUS243.26
Wells Fargo RgUS224.82
Mastercard Rg-AUS204.25
Citigroup RgUS137.30
Royal Bank Canad RgCA100.52
Toronto-Dominion RgCA95.36
American Express RgUS90.04
Cwth Bk Australi RgAU88.21
US Bancorp RgUS81.56
Banco Santander RgES71.32
Goldman Sachs Gr RgUS65.76
Bk of Nova Scoti RgCA65.58
Westpac Banking RgAU64.15
PNC Finl Ser RgUS56.51
ANZ Banking Grou RgAU51.83
JAPAN POST BANK RgJP49.87
National Austral RgAU47.35
Bank of NY Mello RgUS47.14
Lloyds Banking G RgGB46.64
DBS Group Hldgs RgSG44.44
Bk Of Montreal RgCA43.73
ING Group RgNL43.64
Capital One Finl RgUS38.54
Intesa Sanpaolo NIT38.35
BB&T RgUS35.88
Cdn Imperial Ban RgCA34.85
BBVA RgES34.26
OCBC RgSG34.23
Barclays RgGB33.05
Credit AgricoleFR32.09
Royal Bk Scotl G RgGB30.63
Utd Overseas Bk RgSG29.79
CS Group NCH28.42
KBC GrBE28.26
Societe GeneraleFR27.07
UniCredit RgIT26.62
Swedbank -A-SE25.35
Suntrust Banks I RgUS24.49
Standard Charter RgGB24.42
ABN AMRO Grp DRNL22.49
CaixabankES22.43
S-E-Banken -A-SE21.67
Discover Fncl Sr RgUS21.39
Sv Handbk Rg-ASE21.04
ORIX CORP RgJP20.17
Northern Trust RgUS19.310
Danske Bank RgDK19.030
Deutsche Bank NDE17.250
Keycorp RgUS16.860
Fifth Third Banc RgUS16.120
NATIXISFR16.090
Erste Group Bk IAT15.510
Natl Bk Canada RgCA14.890
First Republic RgUS14.770
Regions Financia RgUS14.640
Huntington Bancs RgUS13.550
Comerica Inc RgUS11.540
Raymond J Financ RgUS10.740
SVB Financial Gr RgUS10.700
BANKIA BrES9.400
Commerzbank IDE9.330
Daiwa Sec Grp RgJP8.900
Raiff Bank Int IAT8.810
Fidelity Nat FinUS8.790
Zions Bancorp RgUS8.350
Julius Baer Grp NCH8.330
The Western Unio RgUS8.130
Schroders RgGB8.080
SEI Investments RgUS7.540
Mediobanca NIT7.320
Credit Acceptanc RgUS7.320
Bankinter BrES7.200
VTB Bnk SpGDR Reg-SRU7.020
Commerce Bancsha RgUS6.700
East-West Bancor RgUS6.650
Banco Sabadell BrES6.600
BC Vaudoise NCH6.430
Signature Bank RgUS6.300
Bk of IE Grp RgIE6.230
FinecoBank NIT6.180
Cullen/Frost Ban RgUS5.930
BOK Finl RgUS5.720
H&R.Block RgUS5.710
Acom RgJP5.620
Singapore Exchan RgSG5.520
Dun & Bradstreet RgUS5.340
Concordia Fin G RgJP5.170
Popular RgUS5.130
Shizuoka Bank RgJP5.000
Chiba Bank RgJP4.990
Webster Financia RgUS4.850
NY Commty Bancor RgUS4.710
First Horizon Na RgUS4.590
Prosperity Bancs RgUS4.530
PacWest Bancorp RgUS4.270
Bca Mediolanum NIT4.230
AEON Financial RgJP4.120
First Finl Banks RgUS4.100
BAWAG Group IAT4.050