- Home
- Börse & Märkte
Danone
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:20:02 | 4'000 | 58.64 | 59.86 | 4'000 | 13:20:02 |
Zeit | Preis | Vol. |
---|---|---|
13:35:54 | 59.28 | 127 |
13:34:59 | 59.30 | 0 |
13:33:09 | 59.26 | 91 |
13:33:09 | 59.26 | 105 |
13:33:09 | 59.26 | 105 |
13:30:55 | 59.30 | 0 |
13:24:55 | 59.18 | 122 |
13:22:13 | 59.20 | 132 |
13:21:20 | 59.22 | 0 |
13:21:20 | 59.22 | 0 |
13:20:13 | 59.24 | 240 |
13:19:49 | 59.26 | 51 |
13:19:49 | 59.26 | 51 |
13:18:42 | 59.26 | 157 |
13:18:41 | 59.30 | 10 |
13:17:10 | 59.26 | 121 |
13:13:54 | 59.30 | 0 |
13:13:54 | 59.30 | 0 |
13:12:53 | 59.28 | 0 |
13:12:06 | 59.28 | 259 |
13:10:38 | 59.30 | 114 |
13:10:19 | 59.26 | 114 |
13:08:56 | 59.26 | 119 |
13:07:18 | 59.28 | 113 |
13:03:31 | 59.38 | 0 |
13:03:31 | 59.38 | 0 |
12:59:39 | 59.36 | 1 |
12:56:35 | 59.30 | 2 |
12:56:22 | 59.30 | 251 |
12:55:46 | 59.36 | 38 |
12:55:40 | 59.32 | 142 |
12:54:44 | 59.26 | 170 |
12:52:44 | 59.28 | 114 |
12:51:25 | 59.30 | 129 |
12:48:22 | 59.28 | 249 |
12:47:37 | 59.32 | 0 |
12:46:22 | 59.30 | 125 |
12:44:10 | 59.28 | 124 |
12:43:43 | 59.28 | 0 |
12:40:47 | 59.28 | 236 |
12:36:13 | 59.28 | 236 |
12:35:02 | 59.30 | 115 |
12:33:38 | 59.30 | 132 |
12:32:39 | 59.32 | 2 |
12:30:06 | 59.30 | 192 |
12:25:06 | 59.28 | 0 |
12:25:00 | 59.26 | 16 |
12:23:27 | 59.24 | 210 |
12:23:06 | 59.28 | 8 |
12:22:21 | 59.32 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:20:02 | 58.64 | ||
Vortag 18.04.24 | 59.11 | -0.470 | -0.80% |
1 Woche 13.04.24 | 57.67 | +0.970 | +1.68% |
4 Wochen 23.03.24 | 59.53 | -0.0750 | -0.13% |
12 Wochen 27.01.24 | 61.26 | -1.9550 | -3.20% |
52 Wochen 22.04.23 | 59.70 | -0.620 | -1.04% |
Seit 1.1 29.12.23 | 58.68 | +0.4350 | +0.74% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 230'137 17:38:10 | 955,102 13:35:54 |
Total Zeit | 16,176 13:35:55 | 955,102 13:35:54 |
Hist. Börslich Datum | 230,137 18.04.24 | 80.18 M 18.04.24 |
Hist. Ausserbörslich Datum | 1.356 M 18.04.24 | 80.18 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 59.28 | +0.37% | 26.72 M | 19.04. 13:37 |
LES | EUR | 58.25 | -0.02% | 955,102 | 17.04. 14:26 |
CBUA | EUR | 59.06 | +0.89% | 18.04. 17:35 | |
TGT | EUR | 59.26 | +0.89% | 19.04. 13:52 | |
ETR | EUR | 59.26 | +0.20% | 125,253 | 19.04. 13:20 |
FRA | EUR | 58.42 | -0.58% | 19.04. 08:04 | |
OTN | USD | 62.39 | +2.68% | 18.04. 23:20 | |
STU | EUR | 59.28 | +0.99% | 19.04. 13:30 | |
LSD | EUR | 58.86 | +0.27% | 19.04. 11:23 | |
HAM | EUR | 58.62 | +1.63% | 18.04. 08:00 | |
BRX | CHF | 57.13 | -0.61% | 2,857 | 19.04. 10:05 |
TRAC | GBP | 50.52 | +1.50% | 19.04. 10:29 | |
MUC | EUR | 58.96 | +1.10% | 18.04. 16:46 | |
BIVA | MXN | 1'034.11 | -1.27% | 10.10. 15:57 | |
DUS | EUR | 58.48 | +0.24% | 18.04. 19:31 | |
BEB | EUR | 58.50 | +2.17% | 18.04. 08:08 | |
HAJ | EUR | 58.62 | +1.63% | 18.04. 08:00 | |
STA | CHF | 54.56 | +11.18% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 47.45 | -19.59% | 02.11. 23:10 | |
CHN | CHF | 77.32 | -2.84% | 16.01. 12:15 | |
BTN | CHF | 75.90 | -13.20% | 14.01. 15:48 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 59.02 | +0.44% | 18.04. 11:00 | |
STUD | EUR | 58.82 | -0.34% | 19.04. 11:00 | |
OME | EUR | 43.36 | +2.69% | 05.03. 11:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KFX |
Valor | 487663 |
ISIN | FR0000120644 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 677.8 M |
Dividende Bruttobetrag | 2.000 |
Zahlungsdatum (ex-Div) | 09.05.23 |
Dividenden Rendite (%) | 3.43% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOBND | VT | Warrant mit Knock-Out | CHF | 48.06 | 0pen | 393 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:20:02 | 4'000 | 58.64 | 59.86 | 4'000 | 13:20:02 |