- Home
- Börse & Märkte
Danone
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:02 | 4'000 | 58.32 | 60.40 | 4'000 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:48 | 59.22 | 1'572 |
17:29:45 | 59.22 | 823 |
17:28:44 | 59.22 | 823 |
17:28:20 | 59.18 | 870 |
17:27:37 | 59.18 | 95 |
17:27:19 | 59.18 | 1'566 |
17:26:52 | 59.18 | 46 |
17:26:16 | 59.16 | 1 |
17:23:30 | 59.20 | 1'566 |
17:23:19 | 59.18 | 1'566 |
17:22:33 | 59.18 | 1'566 |
17:22:23 | 59.18 | 1'566 |
17:21:18 | 59.24 | 181 |
17:18:08 | 59.14 | 1'566 |
17:16:16 | 59.12 | 1'566 |
17:13:57 | 59.14 | 1'566 |
16:57:12 | 59.12 | 400 |
16:46:56 | 59.16 | 2 |
16:42:58 | 59.06 | 110 |
16:33:43 | 59.08 | 123 |
16:31:01 | 59.10 | 5'311 |
16:24:50 | 59.08 | 0 |
15:48:34 | 59.14 | 99 |
15:47:18 | 59.20 | 87 |
15:47:18 | 59.20 | 87 |
15:46:10 | 59.22 | 98 |
15:46:10 | 59.22 | 98 |
15:46:02 | 59.22 | 0 |
15:45:29 | 59.26 | 0 |
15:41:11 | 59.30 | 0 |
15:39:56 | 59.30 | 0 |
15:39:16 | 59.28 | 129 |
15:39:16 | 59.28 | 129 |
15:37:03 | 59.28 | 123 |
15:37:03 | 59.28 | 123 |
15:31:36 | 59.22 | 66 |
15:31:36 | 59.22 | 66 |
15:30:50 | 59.24 | 0 |
15:30:44 | 59.24 | 100 |
15:30:44 | 59.24 | 100 |
15:30:02 | 59.30 | 145 |
15:30:02 | 59.30 | 145 |
15:28:52 | 59.34 | 2 |
15:27:47 | 59.32 | 0 |
15:27:46 | 59.32 | 0 |
15:15:03 | 59.38 | 9 |
15:12:08 | 59.36 | 430 |
15:12:01 | 59.36 | 131 |
15:07:19 | 59.38 | 863 |
15:01:20 | 59.38 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:02 | 4'000 | 58.32 | 60.40 | 4'000 | 17:40:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 59.19 | ||
Vortag 24.04.24 | 59.62 | -0.430 | -0.72% |
1 Woche 19.04.24 | 59.11 | +0.080 | +0.14% |
4 Wochen 29.03.24 | 59.88 | -0.0850 | -0.14% |
12 Wochen 02.02.24 | 61.41 | -2.0950 | -3.39% |
52 Wochen 28.04.23 | 59.36 | -0.700 | -1.16% |
Seit 1.1 29.12.23 | 58.68 | +0.9450 | +1.61% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.655 M 17:39:44 | 37.76 M 19:45:02 |
Total Zeit | 635,841 19:45:03 | 37.76 M 19:45:02 |
Hist. Börslich Datum | 1.655 M 23.04.24 | 29.33 M 24.04.24 |
Hist. Ausserbörslich Datum | 491,271 24.04.24 | 29.33 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 59.30 | -0.77% | 81.78 M | 25.04. 17:55 |
LES | EUR | 59.19 | -0.72% | 37.76 M | 25.04. 17:30 |
CBUA | EUR | 59.65 | +0.08% | 24.04. 17:30 | |
TGT | EUR | 59.36 | -0.70% | 25.04. 18:06 | |
ETR | EUR | 59.30 | -0.94% | 205,469 | 25.04. 17:35 |
FRA | EUR | 59.54 | -0.17% | 25.04. 08:20 | |
OTN | USD | 62.92 | -1.63% | 25.04. 20:16 | |
STU | EUR | 59.12 | -0.87% | 25.04. 17:15 | |
LSD | EUR | 59.76 | -0.37% | 23.04. 14:37 | |
HAM | EUR | 59.50 | -0.47% | 24.04. 09:34 | |
BRX | CHF | 57.13 | -2.09% | 19.04. 18:00 | |
TRAC | GBP | 50.94 | -0.72% | 25.04. 13:05 | |
MUC | EUR | 59.90 | -0.33% | 24.04. 08:12 | |
BIVA | MXN | 1'034.11 | -1.27% | 10.10. 15:57 | |
DUS | EUR | 59.50 | +0.17% | 24.04. 19:31 | |
BEB | EUR | 59.84 | -0.47% | 24.04. 08:08 | |
HAJ | EUR | 59.70 | -0.73% | 24.04. 08:01 | |
STA | CHF | 54.56 | +11.18% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
CHN | CHF | 77.32 | -2.84% | 16.01. 12:15 | |
STUC | EUR | 59.70 | +0.34% | 25.04. 11:00 | |
STUD | EUR | 59.70 | +0.34% | 25.04. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 43.36 | +2.69% | 05.03. 11:59 | |
BTN | CHF | 75.90 | -13.20% | 14.01. 15:48 | |
EUX | EUR | 47.45 | -19.59% | 02.11. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KFX |
Valor | 487663 |
ISIN | FR0000120644 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 677.8 M |
Dividende Bruttobetrag | 2.000 |
Zahlungsdatum (ex-Div) | 09.05.23 |
Dividenden Rendite (%) | 3.43% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOBND | VT | Warrant mit Knock-Out | CHF | 48.12 | 0pen | 393 |
Die neusten Foren Posts zum Thema