- Home
- Börse & Märkte
Dassault Syst
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 15:21:57 | 38.28 | 21 |
| 15:21:54 | 38.28 | 21 |
| 15:21:47 | 38.28 | 17 |
| 15:21:45 | 38.28 | 16 |
| 15:21:37 | 38.28 | 19 |
| 15:21:35 | 38.28 | 18 |
| 15:21:27 | 38.29 | 20 |
| 15:21:25 | 38.29 | 20 |
| 15:20:20 | 38.32 | 1'213 |
| 15:20:20 | 38.32 | 1'213 |
| 15:15:25 | 38.36 | 50 |
| 15:14:40 | 38.38 | 156 |
| 15:12:42 | 38.39 | 167 |
| 15:12:42 | 38.39 | 167 |
| 15:11:18 | 38.37 | 1'300 |
| 15:11:10 | 38.33 | 3'577 |
| 15:11:08 | 38.32 | 20 |
| 15:11:03 | 38.31 | 241 |
| 15:08:01 | 38.28 | 123 |
| 15:08:01 | 38.28 | 123 |
| 15:07:54 | 38.26 | 14 |
| 15:07:14 | 38.26 | 265 |
| 15:06:52 | 38.28 | 177 |
| 15:06:52 | 38.28 | 177 |
| 15:05:23 | 38.29 | 19 |
| 14:59:22 | 38.27 | 16 |
| 14:59:19 | 38.27 | 28 |
| 14:59:08 | 38.28 | 153 |
| 14:59:08 | 38.28 | 153 |
| 14:58:58 | 38.28 | 16 |
| 14:51:04 | 38.32 | 146 |
| 14:50:25 | 38.31 | 37 |
| 14:49:06 | 38.31 | 16 |
| 14:48:32 | 38.30 | 15 |
| 14:48:29 | 38.30 | 14 |
| 14:48:13 | 38.37 | 20'000 |
| 14:47:31 | 38.31 | 19 |
| 14:47:23 | 38.31 | 15 |
| 14:47:19 | 38.30 | 14 |
| 14:47:07 | 38.30 | 19 |
| 14:47:04 | 38.30 | 18 |
| 14:46:57 | 38.30 | 20 |
| 14:46:54 | 38.30 | 20 |
| 14:46:32 | 38.30 | 20 |
| 14:46:29 | 38.30 | 20 |
| 14:46:07 | 38.31 | 17 |
| 14:46:04 | 38.31 | 16 |
| 14:45:57 | 38.31 | 17 |
| 14:45:54 | 38.31 | 17 |
| 14:45:25 | 38.33 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:12:34 | 38.23 | ||
Vortag 19.04.24 | 38.23 | 0.00% | |
1 Woche 16.04.24 | 39.50 | -1.26680 | -3.21% |
4 Wochen 26.03.24 | 41.17 | -2.93040 | -7.12% |
12 Wochen 01.02.24 | 48.24 | 0.00% | |
Seit 1.1 29.12.23 | 44.34 | -6.106630 | -13.77% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 6'745 18:12:35 | 4.012 M 15:21:57 |
Total Zeit | 89,986 15:21:57 | 4.012 M 15:21:57 |
Hist. Börslich Datum | 6,745 19.04.24 | 33.84 M 22.04.24 |
Hist. Ausserbörslich Datum | 831,120 22.04.24 | 33.84 M 22.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 38.36 | -0.47% | 23.88 M | 23.04. 15:23 |
| LES | EUR | 38.23 | -0.17% | 4.012 M | 19.04. 18:12 |
| CBUA | EUR | 38.54 | +1.15% | 22.04. 17:07 | |
| OTN | USD | 39.74 | +0.61% | 22.04. 23:20 | |
| TGT | EUR | 38.40 | -0.65% | 23.04. 15:37 | |
| FRA | EUR | 38.33 | +0.26% | 23.04. 14:29 | |
| BIVA | MXN | 750.15 | +2.93% | 14.07. 20:52 | |
| LSD | EUR | 37.98 | -1.25% | 21.04. 17:30 | |
| STU | EUR | 38.43 | -0.18% | 23.04. 13:19 | |
| TRAA | GBP | 32.93 | +0.65% | 23.04. 15:13 | |
| HAJ | EUR | 38.31 | +1.30% | 22.04. 08:20 | |
| BEB | EUR | 38.20 | +1.00% | 22.04. 08:04 | |
| DUS | EUR | 38.24 | +0.90% | 22.04. 08:11 | |
| MUC | EUR | 38.20 | +0.03% | 22.04. 08:04 | |
| STA | CHF | 41.13 | +24.34% | 31.12. 07:15 | |
| EUX | EUR | 38.64 | +1.43% | 22.04. 18:36 | |
| STUD | EUR | 38.28 | -0.75% | 23.04. 10:47 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0HB4 |
| Valor | 111867696 |
| ISIN | FR0014003TT8 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 1.338 G |
| Dividende Bruttobetrag | 0.210 |
| Zahlungsdatum (ex-Div) | 29.05.23 |
| Dividenden Rendite (%) | 0.55% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema