Dassault Systemes P 

Valor: 471173 / Symbol: DSY
  • 109.60 EUR
  • -1.35% -1.500
Kurs (EUR)
Zeit
109.60
17:35:07
-1.35%
-1.500
Eröffnung 111.45

Traderinfo

109.00
17:40:00
10
Geld/Brief
Zeit
Volumen
112.50
17:40:00
43
 19%
81% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.417 Mio
45.98 Mio
Vortag
Datum
111.10
12.12.2018
4 Wochen +1.95%
12 Wochen -13.29%
Seit 1.1. +24.34%

Preisspanne

108.90
Tief
09:59:16
Tag
 
Zeit
112.10
Hoch
15:38:54
87.08
02.01.2018
52W
Datum
141.00
04.09.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:07109.6015
17:35:07109.6064
17:35:07109.60223
17:35:07109.6052
17:35:07109.6055
17:35:07109.6018
17:35:07109.6022
17:35:07109.601'426
17:35:07109.601
17:35:07109.60158
17:29:50109.6044
17:29:50109.6058
17:29:45109.601
17:29:30109.6046
17:29:24109.6560
17:29:14109.658
17:28:54109.6548
17:28:52109.7060
17:28:47109.7091
17:28:36109.753
17:28:22109.6530
17:28:22109.6542
17:28:19109.7060
17:28:19109.7047
17:28:19109.7010
17:28:04109.7019
17:28:04109.702
17:28:04109.7087
17:27:55109.6520
17:27:34109.656
17:27:33109.6036
17:27:33109.6043
17:27:33109.6043
17:27:33109.60176
17:27:21109.5560
17:27:21109.5560
17:27:15109.5519
17:27:15109.5540
17:27:14109.5040
17:27:12109.5055
17:27:11109.55140
17:27:08109.5560
17:26:57109.558
17:26:57109.5551
17:26:57109.5530
17:26:50109.5517
17:26:50109.5573
17:26:40109.6060
17:26:40109.607
17:26:39109.65180
17:26:39109.6588
17:26:39109.654
17:26:39109.656
17:26:37109.6511
17:26:26109.6558
17:26:26109.6598
17:26:10109.6022
17:26:09109.6059
17:26:06109.6560
17:26:06109.6584
17:26:06109.651
17:26:06109.6554
17:26:06109.6524
17:26:04109.6025
17:26:04109.602
17:26:04109.6020
17:26:04109.6058
17:26:04109.6048
17:26:04109.6011
17:26:04109.6014
17:26:04109.6060
17:26:04109.6046
17:26:04109.6060
17:26:04109.6056
17:25:22109.606
17:25:22109.6060
17:25:22109.60101
17:25:05109.6017
17:25:05109.6037
17:25:05109.6060
17:25:04109.60109
17:24:28109.5560
17:24:20109.6055
17:24:20109.609
17:24:20109.6055
17:24:19109.6043
17:24:19109.601
17:24:19109.6023
17:24:19109.6015
17:24:19109.605
17:23:56109.5560
17:23:51109.607
17:23:51109.6073
17:23:22109.6016
17:23:22109.6060
17:23:22109.6019
17:23:22109.6041
17:23:22109.6050
17:23:22109.6050
17:23:22109.6058

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:0010109.00112.504317:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell109.60
Vortag111.10-1.500-1.35%
1 Woche104.70+4.900+4.68%
4 Wochen107.50+2.100+1.95%
12 Wochen126.40-16.800-13.29%
52 Wochen89.05+20.55+23.07%
Seit 1.188.15+21.45+24.34%
52W hoch141.00
52W tief87.08

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 416'892 45'978'602
Vol. Börse 416'892 45'978'602
Volumen Vortag (Total) 391'223 43'173'836
Volumen Vortag (ausserbörslich) 658 71'459
Ø Vol. Vormonat 454'430
12 W. Durchschnittsvolumen 496'685

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 16.10.2018)
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 11.09.2018) negativ
PreisLeicht überbewertet
Rel. Perf.+3.03%
LF KGV28.74
LF Wachstum+20.12%
W/KGV-Verhältnis0.723

Börsenplätze

Börse Whg. Kurs Zeit
EUR 109.60 17:35:07
EUR 111.05 08:10:46
CHF 124.30 16.11.2018
EUR 109.725 16:30:00
EUR 78.875 30.06.2017
USD 125.40 12.12.2018
EUR 104.675 11.12.2018
EUR 111.25 16:21:12
CHF 103.53 29.12.2017
GBP 91.5054 20.11.2018
EUR 108.65 15.11.2018
EUR 32.1916 09.10.2008
EUR 0.00 21.08.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch91.88141.00
Datum02.11.201704.09.2018
Jahrestief69.9987.08
Datum24.01.201702.01.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol DSY
Valor 471173
ISIN FR0000130650
WKN 901295
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.50
Anzahl ausgegebener Wertpapiere 261'541'129
Aktienkapital 130'770'564
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum 19.06.2018
Divid.-Rendite +0.53%
Marktkapital EUR 28.665 Mrd

Branche

Internet, Software & IT-Dienstleistungen

LandMarktkap. in Mrd. EUR
Microsoft RgUS833.56
Alphabet-A RgUS734.94
Facebook-A RgUS408.26
SAP IDE124.68
Adobe RgUS119.76
Netflix RgUS115.70
Salesforce.com RgUS104.64
SoftBanK Group RgJP85.72
VMware Rg-AUS67.43
Baidu Sp ADR-AUS62.16
Automatic Data P RgUS61.28
Intuit RgUS53.49
Cognizant Tech So-AUS38.95
Activision Blizz RgUS36.78
Workday-AUS35.52
Fidelity Nationa RgUS34.66
ServiceNow RgUS32.89
Dassault Systemes PFR32.17
NetEase Sp ADRUS30.80
Fiserv Inc RgUS30.59
Amadeus IT Grp Br-AES30.43
Autodesk Inc RgUS29.32
Twitter RgUS26.23
Worldpay-A RgUS25.24
Electronic Arts RgUS25.21
Paychex Inc RgUS24.47
Atlassian Rg-AUS19.840
Wirecard IDE19.040
Verisk Analytics RgUS18.880
Verisign RgUS18.790
First Data Rg-AUS17.680
CGI Group -ACA17.670
Expedia Group RgUS17.630
Palo Alto Net RgUS17.500
Check Point Sftw RgUS17.310
Arista Networks RgUS17.280
DXC Technology RgUS16.340
Global Payments RgUS16.300
NTT Data RgJP16.270
MercadoLibre RgUS16.060
Splunk RgUS15.710
Total Syst Servi RgUS15.450
Weibo Sp ADS-AUS15.270
Citrix Systems RgUS14.720
Yahoo Japan RgJP14.410
Symantec RgUS14.230
Constellation So RgCA14.070
Synopsys RgUS13.230
Veeva Systems Rg-AUS13.140
Gartner RgUS13.070
Ansys RgUS12.850
Fortinet RgUS12.680
Cadence Design RgUS12.370
Take-Two Interac RgUS12.000
Akamai Technolog RgUS10.980
NEXON RgJP10.730
Tableau Softw Rg-AUS10.650
Nomura Research RgJP10.470
Jack Henry & Ass RgUS10.390
PTC RgUS10.170
F5 Networks RgUS10.140
WorldlineFR9.530
Twilio-AUS9.340
M3 RgJP9.200
Dropbox-A RgUS9.180
Open Text RgCA8.990
Yandex Rg-AUS8.810
United Internet NDE8.780
UBISOFT Entertain.FR8.710
TripAdvisor RgUS8.510
FactSet Resh Sys RgUS8.500
Amdocs RgUS8.420
ILIADFR8.250
AtosFR8.210
OBIC RgJP8.180
Nutanix Rg-AUS8.170
Sage Grp RgGB8.010
ORACLE JAPAN RgJP7.900
LINE RgJP7.880
Ultimate Softwar RgUS7.850
Trend Micro RgJP7.800
Micro Focus Intl RgGB7.800
Tyler Technologi RgUS7.150
REA Group RgAU6.980
Guidewire Softwa RgUS6.900
RingCentral Rg-AUS6.850
Computershare RgAU6.770
Natl Instruments RgUS6.270
KONAMI HLDS RgJP6.240
CDK Global RgUS6.140
The Trade Desk Rg-AUS6.080
Aspen Technology RgUS5.920
athenahealth RgUS5.410
Arris Intl RgUS5.340
Grand Canyon Ed RgUS5.300
CyberAgent RgJP5.210
HubSpot RgUS5.150
Proofpoint RgUS4.970
Mail Ru Sp GDR-RegSGB4.970
Aveva Group RgGB4.920

Foreneinträge