- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:06:33 | 124.70 | 0 |
24.04.2024 08:06:33 | 124.70 | 0 |
23.04.2024 08:04:03 | 123.85 | 0 |
23.04.2024 08:04:03 | 123.85 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:03 | 123.85 | ||
Vortag 23.04.24 | 123.85 | 0.00% | |
1 Woche 17.04.24 | 122.80 | +1.050 | +0.86% |
4 Wochen 27.03.24 | 124.65 | +0.150 | +0.12% |
12 Wochen 31.01.24 | 99.52 | +24.33 | +24.45% |
52 Wochen 26.04.23 | 79.26 | +44.59 | +56.26% |
Seit 1.1 29.12.23 | 94.04 | +29.81 | +31.70% |
52W Hoch 02.04.24 | 127.80 | ||
52W Tief 16.10.23 | 69.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 33.00 17:30:08 | 4,092 17:30:08 |
Total Zeit | ||
Hist. Börslich Datum | 33.00 15.04.24 | 4,092 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 132.74 | -0.87% | 25.04. 02:04 | |
NYX | USD | 132.74 | -0.87% | 24.04. 22:15 | |
NTA | USD | 132.74 | -0.90% | 24.04. 22:15 | |
THM | USD | 132.75 | -0.85% | 24.04. 22:15 | |
BTA | USD | 132.76 | -0.90% | 24.04. 22:15 | |
BTT | USD | 132.76 | -0.89% | 24.04. 21:59 | |
NAR | USD | 132.75 | -0.90% | 24.04. 22:15 | |
CHI | USD | 132.76 | -0.79% | 24.04. 22:15 | |
BOS | USD | 133.17 | -1.71% | 24.04. 22:15 | |
CIN | USD | 132.80 | -1.67% | 24.04. 22:15 | |
NCI | USD | 132.78 | -0.80% | 24.04. 22:15 | |
LSS | USD | 88.06 | -1.09% | 859.9 | 16.06. 16:39 |
DCT | USD | 132.75 | -0.78% | 24.04. 22:15 | |
NMK | USD | 132.87 | -1.52% | 24.04. 22:15 | |
MEMX | USD | 132.80 | -0.94% | 24.04. 22:15 | |
DCA | USD | 132.77 | -1.01% | 24.04. 22:15 | |
TGT | EUR | 125.00 | -0.32% | 24.04. 16:57 | |
BTY | USD | 132.76 | -1.68% | 24.04. 22:15 | |
EPRL | USD | 132.77 | -0.79% | 24.04. 22:15 | |
PBW | USD | 132.76 | -1.34% | 24.04. 22:15 | |
FRA | EUR | 124.70 | +0.65% | 24.04. 08:20 | |
STU | EUR | 124.30 | -0.80% | 24.04. 21:08 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
MUC | EUR | 123.85 | +3.55% | 23.04. 08:04 | |
DUS | EUR | 123.80 | +3.51% | 23.04. 08:10 | |
HAJ | EUR | 123.75 | +3.34% | 23.04. 08:00 | |
BEB | EUR | 123.85 | +3.47% | 23.04. 08:08 | |
LSD | EUR | 124.65 | +2.72% | 23.04. 09:42 | |
BIVA | MXN | 1'415.00 | 28.10. 21:48 | ||
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
STUD | EUR | 117.45 | -1.39% | 19.04. 10:30 | |
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
NDN | USD | 133.89 | +1.03% | 23.04. 22:00 | |
BBV | USD | 67.84 | +1.75% | 24.04. 18:28 | |
BBV | USD | 16.370 | +0.61% | 24.04. 18:28 | |
BBV | USD | 85.55 | -2.75% | 24.04. 18:28 | |
BBV | USD | 7.860 | -10.07% | 24.04. 18:29 | |
BBV | EUR | 48.41 | +0.08% | 24.04. 18:27 | |
BBV | EUR | 29.83 | +0.13% | 24.04. 18:29 | |
BBV | USD | 95.52 | -0.94% | 24.04. 18:29 | |
BBV | USD | 87.54 | -2.46% | 24.04. 18:29 | |
BBV | USD | 7.140 | -2.19% | 24.04. 18:28 | |
BBV | USD | 34.01 | +5.62% | 24.04. 18:29 | |
BBV | USD | 52.13 | +2.40% | 24.04. 06:03 | |
BBV | GBP | 123.90 | +0.02% | 24.04. 18:17 | |
BBV | USD | 98.81 | -0.01% | 24.04. 18:29 | |
BBV | EUR | 51.31 | -0.33% | 24.04. 18:29 | |
BBV | USD | 1.490 | -10.24% | 24.04. 18:25 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 22.19 | -0.05% | 24.04. 18:28 | |
BBV | USD | 68.72 | +2.16% | 24.04. 18:29 | |
BBV | USD | 20.02 | -0.30% | 24.04. 18:29 | |
BBV | USD | 1.090 | -9.92% | 24.04. 18:25 | |
BBV | GBP | 77.64 | +1.46% | 24.04. 18:28 | |
SAR | USD | 102.00 | +2.29% | 24.04. 09:56 | |
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 3.840 | -14.67% | 24.04. 18:28 | |
BBV | USD | 47.46 | +1.89% | 24.04. 06:03 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
BBV | USD | 20.78 | -0.48% | 24.04. 18:29 | |
BBV | USD | 41.99 | +3.88% | 24.04. 18:28 | |
BBV | USD | 17.380 | -0.97% | 24.04. 18:29 | |
BBV | USD | 87.71 | -3.23% | 24.04. 18:28 | |
BBV | USD | 77.95 | -0.73% | 24.04. 18:28 | |
BBV | USD | 22.16 | +0.82% | 24.04. 18:29 | |
BBV | USD | 22.00 | -5.42% | 24.04. 18:29 | |
SAR | USD | 22.15 | -3.86% | 24.04. 19:28 | |
BBV | USD | 24.35 | -4.70% | 24.04. 18:28 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
EPE | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVA | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVD | EUR | 1'616.12 | +3.42% | 28.03. 10:21 | |
FIE | EUR | 1'616.12 | +3.42% | 28.03. 00:00 | |
CLX | EUR | 1'616.12 | +3.42% | 28.03. 15:19 | |
CVD | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
CVA | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
SFS | EUR | 3'860.28 | +4.79% | 31.03. 12:05 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
FII | USD | 208.92 | +0.61% | 23.04. 00:00 | |
PLU | USD | 208.92 | +0.61% | 23.04. 12:15 | |
SXU | USD | 208.92 | +0.61% | 23.04. 12:02 | |
FUF | USD | 208.92 | +0.61% | 23.04. 19:52 | |
CVD | USD | 208.92 | +0.61% | 23.04. 08:21 | |
CVA | USD | 208.92 | +0.61% | 23.04. 00:00 | |
EPU | USD | 208.92 | +0.61% | 23.04. 15:20 | |
CVA | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
CVD | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
SFS | CHF | 3'496.03 | +4.98% | 31.03. 12:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 101.70 | 127.80 |
Datum | 08.08.23 | 02.04.24 |
Jahrestief | 69.68 | 94.54 |
Datum | 24.03.23 | 02.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.32 M |
Marktkapital | 10.81 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden