- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 12:06:40 | 121.35 | 5 |
16.04.2024 09:13:34 | 121.10 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:55:35 | 117.70 | ||
Vortag 18.04.24 | 117.60 | +0.100 | +0.09% |
Seit 1.1 29.12.23 | 93.54 | +24.06 | +25.72% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 12:06:40 | 606.8 12:06:40 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 17.04.24 | 606.8 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 126.11 | -1.20% | 19.04. 02:04 | |
NYX | USD | 126.11 | -1.20% | 18.04. 22:15 | |
NTA | USD | 126.08 | -1.23% | 18.04. 22:15 | |
THM | USD | 126.08 | -1.18% | 18.04. 22:15 | |
BTA | USD | 126.11 | -1.21% | 18.04. 22:15 | |
BTT | USD | 126.11 | -1.16% | 18.04. 21:59 | |
NAR | USD | 126.12 | -1.19% | 18.04. 22:15 | |
CHI | USD | 126.06 | -1.19% | 18.04. 22:15 | |
BOS | USD | 126.10 | -1.01% | 18.04. 22:15 | |
CIN | USD | 126.10 | -1.14% | 18.04. 22:15 | |
NCI | USD | 126.17 | -1.17% | 18.04. 22:15 | |
LSS | USD | 88.06 | -1.09% | 16.06. 16:39 | |
DCT | USD | 126.10 | -1.15% | 18.04. 22:15 | |
NMK | USD | 126.07 | -1.09% | 18.04. 22:15 | |
MEMX | USD | 126.10 | -1.13% | 18.04. 22:15 | |
DCA | USD | 126.11 | -1.14% | 18.04. 22:15 | |
TGT | EUR | 118.05 | -0.34% | 18.04. 19:05 | |
BTY | USD | 126.08 | -1.10% | 18.04. 22:15 | |
EPRL | USD | 126.12 | -1.21% | 18.04. 22:15 | |
PBW | USD | 126.08 | -1.16% | 18.04. 22:15 | |
FRA | EUR | 117.35 | -1.59% | 19.04. 08:20 | |
STU | EUR | 117.50 | -0.80% | 19.04. 11:30 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
MUC | EUR | 120.35 | -2.00% | 18.04. 08:04 | |
DUS | EUR | 119.20 | -1.93% | 18.04. 08:10 | |
HAJ | EUR | 119.25 | -2.01% | 18.04. 08:00 | |
BEB | EUR | 119.25 | -1.93% | 18.04. 08:08 | |
LSD | EUR | 121.35 | +0.09% | 17.04. 12:06 | |
BIVA | MXN | 1'415.00 | 28.10. 21:48 | ||
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
STUD | EUR | 117.45 | -1.39% | 19.04. 10:30 | |
BRX | CHF | 120.72 | -1.17% | 24.08. 18:00 | |
NDN | USD | 126.08 | -1.18% | 18.04. 22:00 | |
BBV | USD | 62.82 | -1.43% | 19.04. 13:56 | |
BBV | USD | 14.140 | -2.62% | 19.04. 13:40 | |
BBV | USD | 83.71 | -0.72% | 19.04. 13:10 | |
BBV | USD | 8.770 | -1.57% | 19.04. 13:44 | |
BBV | EUR | 28.44 | -1.35% | 19.04. 13:53 | |
BBV | USD | 90.08 | -0.92% | 19.04. 13:54 | |
BBV | EUR | 46.28 | -1.26% | 19.04. 13:55 | |
BBV | USD | 82.32 | -1.81% | 19.04. 06:02 | |
BBV | USD | 6.850 | -2.00% | 19.04. 13:53 | |
BBV | USD | 1.340 | -2.90% | 19.04. 13:40 | |
BBV | USD | 31.67 | -0.94% | 19.04. 06:02 | |
BBV | USD | 50.81 | -2.48% | 19.04. 13:57 | |
BBV | GBP | 122.69 | -0.14% | 19.04. 13:56 | |
BBV | USD | 98.50 | -0.04% | 19.04. 13:49 | |
BBV | EUR | 49.13 | -1.46% | 19.04. 13:53 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 21.09 | -1.68% | 19.04. 13:56 | |
BBV | USD | 63.98 | -2.99% | 19.04. 13:57 | |
BBV | USD | 18.910 | -0.84% | 19.04. 13:53 | |
BBV | USD | 0.880 | -4.35% | 19.04. 06:02 | |
BBV | GBP | 71.84 | -1.37% | 19.04. 13:56 | |
BBV | USD | 100.07 | +0.03% | 19.04. 13:34 | |
BBV | USD | 4.520 | -1.74% | 19.04. 13:40 | |
BBV | USD | 19.540 | -0.66% | 19.04. 13:50 | |
BBV | USD | 38.76 | -2.22% | 19.04. 13:56 | |
BBV | USD | 46.80 | -3.33% | 19.04. 13:57 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
SAR | USD | 100.07 | +0.03% | 19.04. 13:32 | |
BBV | USD | 16.470 | -3.40% | 19.04. 13:33 | |
BBV | USD | 25.19 | -0.43% | 19.04. 13:46 | |
BBV | USD | 86.46 | -3.19% | 19.04. 06:02 | |
BBV | USD | 74.39 | -0.16% | 19.04. 13:56 | |
BBV | USD | 21.51 | -1.28% | 19.04. 13:47 | |
BBV | USD | 23.58 | -0.17% | 19.04. 13:47 | |
SAR | USD | 23.58 | +0.34% | 19.04. 13:44 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
EPE | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVA | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVD | EUR | 1'616.12 | +3.42% | 28.03. 10:21 | |
FIE | EUR | 1'616.12 | +3.42% | 28.03. 00:00 | |
CLX | EUR | 1'616.12 | +3.42% | 28.03. 15:19 | |
CVD | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
CVA | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
SFS | EUR | 3'860.28 | +4.79% | 31.03. 12:05 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
FII | USD | 208.30 | +0.13% | 18.04. 00:00 | |
PLU | USD | 208.30 | +0.13% | 18.04. 12:44 | |
SXU | USD | 208.30 | +0.13% | 18.04. 12:02 | |
FUF | USD | 208.30 | +0.13% | 18.04. 13:13 | |
CVD | USD | 208.02 | +0.22% | 17.04. 08:21 | |
CVA | USD | 208.02 | +0.22% | 17.04. 00:00 | |
EPU | USD | 208.02 | +0.22% | 17.04. 13:50 | |
CVD | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
SFS | CHF | 3'496.03 | +4.98% | 31.03. 12:05 | |
CVA | CHF | 3'496.03 | +4.98% | 31.03. 11:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 102.25 | 129.60 |
Datum | 09.08.23 | 13.03.24 |
Jahrestief | 67.28 | 93.94 |
Datum | 11.10.23 | 24.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB012RK3 |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.32 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:55:35 | 61 | 117.70 | 118.80 | 61 | 13:55:35 |