- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:00:32 | 124.75 | 0 |
23.04.2024 21:00:45 | 125.30 | 0 |
23.04.2024 21:00:45 | 125.30 | 0 |
23.04.2024 19:12:21 | 125.05 | 0 |
23.04.2024 14:22:29 | 123.75 | 0 |
23.04.2024 08:05:25 | 123.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:27:33 | 400 | 124.65 | 125.80 | 400 | 13:27:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:32 | 124.75 | ||
Vortag 23.04.24 | 125.30 | -0.550 | -0.44% |
1 Woche 17.04.24 | 119.10 | +5.650 | +4.74% |
4 Wochen 27.03.24 | 124.65 | +1.600 | +1.29% |
12 Wochen 31.01.24 | 99.16 | +25.10 | +25.05% |
52 Wochen 26.04.23 | 78.82 | +45.68 | +57.37% |
Seit 1.1 29.12.23 | 93.78 | +31.52 | +33.61% |
52W Hoch 13.03.24 | 128.50 | ||
52W Tief 16.10.23 | 69.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 140.0 11:30:01 | 16,450 11:30:01 |
Total Zeit | ||
Hist. Börslich Datum | 140.0 19.04.24 | 16,450 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 133.91 | +1.05% | 24.04. 02:04 | |
NYX | USD | 133.91 | +1.05% | 23.04. 22:15 | |
NTA | USD | 133.95 | +1.05% | 23.04. 22:15 | |
THM | USD | 133.89 | +1.03% | 23.04. 22:15 | |
BTA | USD | 133.96 | +1.10% | 23.04. 22:15 | |
BTT | USD | 133.95 | +1.06% | 23.04. 21:59 | |
NAR | USD | 133.95 | +1.06% | 23.04. 22:15 | |
CHI | USD | 133.82 | +1.00% | 23.04. 22:15 | |
BOS | USD | 135.49 | +2.28% | 23.04. 22:15 | |
CIN | USD | 135.05 | +2.09% | 23.04. 22:15 | |
NCI | USD | 133.85 | +1.00% | 23.04. 22:15 | |
LSS | USD | 88.06 | -1.09% | 16.06. 16:39 | |
DCT | USD | 133.80 | +1.00% | 23.04. 22:15 | |
NMK | USD | 134.93 | +2.02% | 23.04. 22:15 | |
MEMX | USD | 134.06 | +1.28% | 23.04. 22:15 | |
DCA | USD | 134.12 | +1.38% | 23.04. 22:15 | |
TGT | EUR | 125.40 | +0.84% | 23.04. 21:43 | |
BTY | USD | 135.03 | +1.88% | 23.04. 22:15 | |
EPRL | USD | 133.83 | +0.99% | 23.04. 22:15 | |
PBW | USD | 134.56 | +1.59% | 23.04. 22:15 | |
FRA | EUR | 124.70 | +0.65% | 24.04. 08:20 | |
STU | EUR | 124.75 | -0.44% | 24.04. 08:00 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
MUC | EUR | 123.85 | +3.55% | 23.04. 08:04 | |
DUS | EUR | 123.80 | +3.51% | 23.04. 08:10 | |
HAJ | EUR | 123.75 | +3.34% | 23.04. 08:00 | |
BEB | EUR | 123.85 | +3.47% | 23.04. 08:08 | |
LSD | EUR | 124.65 | +2.72% | 23.04. 09:42 | |
BIVA | MXN | 1'415.00 | 28.10. 21:48 | ||
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
NDN | USD | 133.89 | +1.03% | 23.04. 22:00 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
STUD | EUR | 117.45 | -1.39% | 19.04. 10:30 | |
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
BBV | USD | 68.31 | +2.46% | 24.04. 13:43 | |
BBV | USD | 16.810 | +3.32% | 24.04. 13:32 | |
BBV | USD | 88.43 | +0.52% | 24.04. 13:14 | |
BBV | USD | 8.560 | -2.06% | 24.04. 06:03 | |
BBV | EUR | 29.71 | -0.27% | 24.04. 13:32 | |
BBV | USD | 95.64 | -0.82% | 24.04. 13:43 | |
BBV | EUR | 48.23 | -0.29% | 24.04. 13:33 | |
BBV | USD | 89.61 | -0.16% | 24.04. 13:42 | |
BBV | USD | 7.360 | +0.82% | 24.04. 13:39 | |
BBV | USD | 1.600 | -3.61% | 24.04. 12:59 | |
BBV | USD | 32.98 | +2.42% | 24.04. 06:03 | |
BBV | USD | 52.13 | +2.40% | 24.04. 06:03 | |
BBV | GBP | 123.98 | +0.09% | 24.04. 13:32 | |
BBV | USD | 98.82 | 24.04. 13:31 | ||
BBV | EUR | 51.37 | -0.21% | 24.04. 13:39 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 22.44 | +1.08% | 24.04. 13:32 | |
BBV | USD | 69.17 | +2.82% | 24.04. 13:40 | |
BBV | USD | 20.56 | +2.39% | 24.04. 13:42 | |
BBV | USD | 1.160 | -4.13% | 24.04. 12:40 | |
BBV | GBP | 78.18 | +2.17% | 24.04. 13:43 | |
SAR | USD | 102.00 | +2.29% | 24.04. 09:56 | |
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 4.450 | -1.11% | 24.04. 13:32 | |
BBV | USD | 21.40 | +2.49% | 24.04. 13:43 | |
BBV | USD | 40.13 | -0.72% | 24.04. 06:03 | |
BBV | USD | 47.46 | +1.89% | 24.04. 06:03 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
SAR | USD | 23.35 | +1.35% | 24.04. 13:42 | |
BBV | USD | 17.650 | +0.57% | 24.04. 12:27 | |
BBV | USD | 25.83 | +1.10% | 24.04. 13:42 | |
BBV | USD | 89.14 | -1.65% | 24.04. 13:42 | |
BBV | USD | 78.30 | -0.28% | 24.04. 13:43 | |
BBV | USD | 22.55 | +2.59% | 24.04. 13:29 | |
BBV | USD | 23.35 | +0.39% | 24.04. 13:43 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
EPE | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVA | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVD | EUR | 1'616.12 | +3.42% | 28.03. 10:21 | |
CLX | EUR | 1'616.12 | +3.42% | 28.03. 15:19 | |
FIE | EUR | 1'616.12 | +3.42% | 28.03. 00:00 | |
CVD | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
CVA | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
SFS | EUR | 3'860.28 | +4.79% | 31.03. 12:05 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
FII | USD | 208.92 | +0.61% | 23.04. 00:00 | |
PLU | USD | 208.92 | +0.61% | 23.04. 12:15 | |
SXU | USD | 208.92 | +0.61% | 23.04. 12:02 | |
FUF | USD | 208.92 | +0.61% | 23.04. 13:14 | |
CVD | USD | 207.66 | +0.51% | 22.04. 08:21 | |
CVA | USD | 207.66 | +0.51% | 22.04. 00:00 | |
EPU | USD | 207.66 | +0.51% | 22.04. 13:50 | |
CVA | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
CVD | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
SFS | CHF | 3'496.03 | +4.98% | 31.03. 12:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 101.85 | 128.50 |
Datum | 08.08.23 | 13.03.24 |
Jahrestief | 68.90 | 94.56 |
Datum | 24.03.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.32 M |
Marktkapital | 10.89 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden