- Home
- Börse & Märkte
DCC Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:20:17 | 62.50 | 0 |
08:03:26 | 62.50 | 0 |
24.04.2024 08:12:38 | 63.50 | 0 |
24.04.2024 08:12:38 | 63.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:05:38 | 100 | 62.50 | 64.00 | 72 | 09:20:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:20:17 | 62.50 | ||
Vortag 24.04.24 | 63.50 | -1.000 | -1.57% |
1 Woche 18.04.24 | 64.00 | -1.500 | -2.34% |
4 Wochen 28.03.24 | 66.50 | -3.000 | -4.51% |
12 Wochen 01.02.24 | 69.50 | -3.000 | -4.51% |
52 Wochen 27.04.23 | 54.00 | +10.000 | +18.69% |
Seit 1.1 29.12.23 | 65.50 | -2.000 | -3.05% |
52W Hoch 01.02.24 | 69.50 | ||
52W Tief 28.08.23 | 48.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 46.00 15:53:02 | 2,875 15:53:02 |
Total Zeit | 46.00 15:53:02 | |
Hist. Börslich Datum | 46.00 19.04.24 | 2,875 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 54.35 | -0.55% | 3.640 M | 25.04. 17:19 |
FRA | EUR | 62.50 | -1.57% | 25.04. 09:20 | |
MUC | EUR | 64.50 | 24.04. 08:12 | ||
OTN | USD | 72.22 | +1.01% | 20.03. 22:20 | |
STU | EUR | 63.00 | 25.04. 14:01 | ||
HAJ | EUR | 63.50 | +0.79% | 24.04. 08:01 | |
LSD | EUR | 62.00 | -9.49% | 19.04. 07:32 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
STUD | EUR | 62.50 | -0.79% | 25.04. 10:40 | |
OME | EUR | 19.890 | 24.02. 12:16 | ||
OMC | GBP | 72.70 | +3.02% | 18.12. 15:07 | |
DUS | EUR | 62.50 | 24.04. 19:32 | ||
CVD | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
CVA | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
EPE | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
CVD | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
CVA | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
EPU | USD | 1'277.33 | +2.72% | 31.01. 17:50 | |
CVD | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
CVA | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
EPU | USD | 1'078.80 | +1.31% | 31.12. 17:50 | |
STA | CHF | 86.88 | -10.16% | 31.12. 07:15 | |
SXU | USD | 115.29 | -0.34% | 22.04. 08:02 | |
FUF | USD | 114.82 | -0.41% | 23.04. 12:10 | |
CVA | USD | 115.29 | -0.34% | 22.04. 10:20 | |
CVD | USD | 115.29 | -0.34% | 22.04. 22:23 | |
FSA | USD | 114.82 | -0.41% | 23.04. 12:07 | |
EPU | USD | 114.82 | -0.41% | 23.04. 10:20 | |
STA | CHF | 120.12 | +0.31% | 31.12. 07:15 | |
SWF | CHF | 123.65 | -0.60% | 24.04. 14:02 | |
CVA | CHF | 124.40 | +0.37% | 23.04. 17:50 | |
CVD | CHF | 124.40 | +0.37% | 23.04. 10:20 | |
EPH | CHF | 124.40 | +0.37% | 23.04. 17:50 | |
CLX | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
CLX | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
FIE | EUR | 8.540 | +0.59% | 04.07. 17:20 | |
CVD | EUR | 11.360 | +0.71% | 23.04. 00:00 | |
CVA | EUR | 11.360 | +0.71% | 23.04. 00:00 | |
EPE | EUR | 11.360 | +0.71% | 23.04. 22:20 | |
CVD | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
CVA | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
EPE | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
CVD | SGD | 9.920 | +0.10% | 24.04. 00:00 | |
CVA | SGD | 9.920 | +0.10% | 24.04. 00:00 | |
FSA | USD | 113.49 | -0.45% | 23.04. 12:07 | |
EPU | USD | 113.49 | -0.45% | 23.04. 10:20 | |
EPO | SGD | 9.920 | +0.10% | 24.04. 22:20 | |
STA | CHF | 50.42 | +33.38% | 31.12. 07:15 | |
STA | CHF | 69.82 | +52.88% | 31.12. 07:15 | |
KND | JPY | 8'770.00 | +1.56% | 24.04. 20:00 | |
KND | JPY | 13'489.00 | +1.70% | 24.04. 20:00 | |
FIJ | JPY | 13'489.00 | +1.70% | 24.04. 00:00 | |
FIJ | JPY | 8'770.00 | +1.56% | 24.04. 00:00 | |
CVA | JPY | 13'489.00 | +1.70% | 24.04. 00:00 | |
CVA | JPY | 8'770.00 | +1.56% | 24.04. 00:00 | |
CVD | JPY | 13'489.00 | +1.70% | 24.04. 00:00 | |
CVD | JPY | 8'770.00 | +1.56% | 24.04. 00:00 | |
STA | CHF | 85.91 | -10.69% | 31.12. 07:15 | |
EPJ | JPY | 13'489.00 | +1.70% | 24.04. 22:20 | |
EPJ | JPY | 8'770.00 | +1.56% | 24.04. 22:20 | |
SXU | USD | 114.00 | -0.33% | 22.04. 08:02 | |
STA | CHF | 6.048486480 | -6.82% | 31.12. 07:15 | |
FUF | USD | 113.49 | -0.45% | 23.04. 12:10 | |
KND | SGD | 9.920 | +0.10% | 24.04. 20:00 | |
FND | SGD | 9.920 | +0.10% | 24.04. 00:00 | |
CVA | USD | 114.00 | -0.33% | 22.04. 10:20 | |
CVD | USD | 114.00 | -0.33% | 22.04. 22:23 | |
FIE | EUR | 9.6580 | +0.04% | 01.07. 19:14 | |
FIE | EUR | 11.360 | +0.71% | 23.04. 00:00 | |
STA | CHF | 1'063.68 | -0.67% | 31.12. 07:15 | |
CVD | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
CVA | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
EPE | EUR | 1'165.32 | +0.66% | 31.01. 17:50 | |
CVA | EUR | 58.73 | +2.39% | 24.04. 00:00 | |
CVD | EUR | 58.73 | +2.39% | 24.04. 00:00 | |
EPE | EUR | 58.73 | +2.39% | 24.04. 22:20 | |
STA | CHF | 53.24 | -30.35% | 31.12. 07:15 | |
KNE | EUR | 58.73 | +2.39% | 24.04. 20:00 | |
CVA | GBP | 5.05480 | +1.05% | 23.04. 08:50 | |
CVD | GBP | 5.0440 | -0.21% | 24.04. 12:21 | |
NTR | GBP | 5.0440 | -0.21% | 24.04. 18:23 | |
EPB | GBP | 5.0440 | -0.21% | 24.04. 10:20 | |
CLX | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
FFE | EUR | 58.73 | +2.39% | 24.04. 22:11 | |
FIE | EUR | 58.73 | +2.39% | 24.04. 00:00 | |
CVD | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
CVA | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPE | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPO | AUD | 9.790 | +0.20% | 24.04. 22:20 | |
STA | CHF | 5.358013740 | -8.17% | 31.12. 07:15 | |
KND | AUD | 9.790 | +0.20% | 24.04. 20:00 | |
FND | AUD | 9.790 | +0.20% | 24.04. 00:00 | |
CVD | AUD | 9.790 | +0.20% | 24.04. 00:00 | |
CVA | AUD | 9.790 | +0.20% | 24.04. 00:00 | |
FIE | EUR | 9.760 | +0.10% | 01.07. 17:39 | |
STA | CHF | 978.73 | -2.21% | 31.12. 07:15 | |
CVD | USD | 1'189.36 | +0.75% | 31.01. 13:37 | |
CVA | USD | 1'189.36 | +0.75% | 31.01. 13:37 | |
EPU | USD | 1'189.36 | +2.27% | 31.01. 17:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.50 | 69.50 |
Datum | 28.12.23 | 01.02.24 |
Jahrestief | 45.20 | 62.50 |
Datum | 02.01.23 | 10.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Irland |
Domizil Börse | Deutschland |
Symbol | DCC |
Valor | 238664 |
ISIN | IE0002424939 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 98.85 M |
Marktkapital | 6.178 G |
Dividende Bruttobetrag | 0.6953130 |
Zahlungsdatum (ex-Div) | 17.11.22 |
Dividenden Rendite (%) | 3.33% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden