- Home
- Börse & Märkte
DCC Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 12:26:24 | 64.00 | 1 |
18.04.2024 09:15:28 | 63.00 | 0 |
18.04.2024 08:09:29 | 62.50 | 0 |
17.04.2024 09:06:22 | 63.00 | 0 |
17.04.2024 09:06:22 | 63.00 | 0 |
17.04.2024 09:06:22 | 63.00 | 0 |
17.04.2024 08:02:37 | 62.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:26:24 | 64.00 | ||
Vortag 17.04.24 | 63.00 | +1.000 | +1.59% |
1 Woche 11.04.24 | 65.50 | -1.500 | -2.29% |
4 Wochen 21.03.24 | 65.50 | -2.000 | -3.08% |
12 Wochen 25.01.24 | 65.50 | -2.500 | -3.82% |
52 Wochen 20.04.23 | 53.50 | +10.500 | +20.00% |
Seit 1.1 29.12.23 | 65.50 | -2.500 | -3.82% |
52W Hoch 01.02.24 | 69.50 | ||
52W Tief 28.08.23 | 48.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 12:26:24 | 64.00 12:26:24 |
Total Zeit | 1.000 12:26:24 | |
Hist. Börslich Datum | 2.000 15.04.24 | 128.0 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 54.45 | +0.46% | 4.716 M | 18.04. 17:35 |
FRA | EUR | 64.00 | +1.59% | 18.04. 12:26 | |
MUC | EUR | 64.50 | -0.77% | 17.04. 08:11 | |
OTN | USD | 72.22 | +1.01% | 20.03. 22:20 | |
STU | EUR | 62.50 | 18.04. 08:11 | ||
HAJ | EUR | 62.50 | -3.10% | 17.04. 08:00 | |
LSD | EUR | 68.50 | 02.04. 16:05 | ||
MNT | GBP | 0.000 | 19.02. 06:00 | ||
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
STUD | EUR | 62.50 | 18.04. 10:30 | ||
DUS | EUR | 62.00 | 17.04. 19:32 | ||
OME | EUR | 19.890 | 24.02. 12:16 | ||
OMC | GBP | 72.70 | +3.02% | 18.12. 15:07 | |
CVD | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
CVA | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
EPE | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
CVD | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
CVA | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
EPU | USD | 1'277.33 | +2.72% | 31.01. 17:50 | |
CVD | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
CVA | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
EPU | USD | 1'078.80 | +1.31% | 31.12. 17:50 | |
STA | CHF | 86.88 | -10.16% | 31.12. 07:15 | |
SXU | USD | 115.28 | +0.07% | 16.04. 08:02 | |
FUF | USD | 115.21 | -0.06% | 18.04. 00:04 | |
CVA | USD | 115.28 | +0.07% | 16.04. 08:50 | |
CVD | USD | 115.28 | +0.07% | 16.04. 19:51 | |
FSA | USD | 115.28 | +0.07% | 16.04. 12:13 | |
EPU | USD | 115.28 | +0.07% | 16.04. 08:50 | |
STA | CHF | 120.12 | +0.31% | 31.12. 07:15 | |
SWF | CHF | 122.00 | +0.24% | 17.04. 14:04 | |
CVA | CHF | 122.00 | +0.24% | 17.04. 17:50 | |
CVD | CHF | 122.00 | +0.24% | 17.04. 10:20 | |
EPH | CHF | 122.00 | +0.24% | 17.04. 17:50 | |
FIE | EUR | 8.540 | +0.59% | 04.07. 17:20 | |
CLX | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
CLX | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
CVD | EUR | 11.270 | -0.53% | 17.04. 00:00 | |
CVA | EUR | 11.270 | -0.53% | 17.04. 00:00 | |
EPE | EUR | 11.270 | -0.53% | 17.04. 22:20 | |
CVD | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
CVA | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
EPE | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
CVD | SGD | 9.730 | -0.71% | 18.04. 14:21 | |
CVA | SGD | 9.730 | -0.71% | 18.04. 22:24 | |
FSA | USD | 113.99 | +0.07% | 16.04. 12:13 | |
EPU | USD | 113.99 | +0.07% | 16.04. 08:50 | |
EPO | SGD | 9.730 | -0.71% | 18.04. 22:20 | |
STA | CHF | 50.42 | +33.38% | 31.12. 07:15 | |
STA | CHF | 69.82 | +52.88% | 31.12. 07:15 | |
KND | JPY | 8'722.00 | -2.42% | 18.04. 19:08 | |
KND | JPY | 13'378.00 | -2.40% | 18.04. 19:08 | |
FIJ | JPY | 13'378.00 | -2.40% | 18.04. 00:00 | |
FIJ | JPY | 8'722.00 | -2.42% | 18.04. 00:00 | |
CVA | JPY | 13'378.00 | -2.40% | 18.04. 00:00 | |
CVA | JPY | 8'722.00 | -2.42% | 18.04. 00:00 | |
CVD | JPY | 13'378.00 | -2.40% | 18.04. 14:21 | |
CVD | JPY | 8'722.00 | -2.42% | 18.04. 14:21 | |
STA | CHF | 85.91 | -10.69% | 31.12. 07:15 | |
EPJ | JPY | 13'378.00 | -2.40% | 18.04. 22:20 | |
EPJ | JPY | 8'722.00 | -2.42% | 18.04. 22:20 | |
SXU | USD | 113.99 | +0.07% | 16.04. 08:02 | |
STA | CHF | 6.048486480 | -6.82% | 31.12. 07:15 | |
FUF | USD | 113.91 | -0.07% | 18.04. 00:04 | |
KND | SGD | 9.730 | -0.71% | 18.04. 19:08 | |
FND | SGD | 9.730 | -0.71% | 18.04. 00:00 | |
CVA | USD | 113.99 | +0.07% | 16.04. 08:50 | |
CVD | USD | 113.99 | +0.07% | 16.04. 19:51 | |
FIE | EUR | 9.6580 | +0.04% | 01.07. 19:14 | |
FIE | EUR | 11.270 | -0.53% | 17.04. 00:00 | |
STA | CHF | 1'063.68 | -0.67% | 31.12. 07:15 | |
CVD | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
CVA | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
EPE | EUR | 1'165.32 | +0.66% | 31.01. 17:50 | |
CVA | EUR | 56.38 | +0.61% | 18.04. 00:00 | |
CVD | EUR | 56.38 | +0.61% | 18.04. 14:21 | |
EPE | EUR | 56.38 | +0.61% | 18.04. 22:20 | |
STA | CHF | 53.24 | -30.35% | 31.12. 07:15 | |
KNE | EUR | 56.38 | +0.61% | 18.04. 19:08 | |
CVA | GBP | 5.01350 | +0.68% | 17.04. 08:50 | |
CVD | GBP | 4.98670 | -0.53% | 18.04. 12:21 | |
NTR | GBP | 5.01350 | +0.68% | 17.04. 18:29 | |
EPB | GBP | 5.01350 | +0.68% | 17.04. 08:50 | |
FIE | EUR | 56.38 | +0.61% | 18.04. 00:00 | |
CLX | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
FFE | EUR | 56.04 | +0.54% | 17.04. 22:24 | |
CVD | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
CVA | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPE | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPO | AUD | 9.600 | -0.72% | 18.04. 22:20 | |
STA | CHF | 5.358013740 | -8.17% | 31.12. 07:15 | |
KND | AUD | 9.600 | -0.72% | 18.04. 19:08 | |
FND | AUD | 9.600 | -0.72% | 18.04. 00:00 | |
CVD | AUD | 9.600 | -0.72% | 18.04. 14:21 | |
CVA | AUD | 9.600 | -0.72% | 18.04. 22:24 | |
FIE | EUR | 9.760 | +0.10% | 01.07. 17:39 | |
KNE | EUR | 49.18 | +0.68% | 18.04. 19:08 | |
CVA | EUR | 49.18 | +0.68% | 18.04. 00:00 | |
CVD | EUR | 49.18 | +0.68% | 18.04. 14:21 | |
EPE | EUR | 49.18 | +0.68% | 18.04. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.50 | 69.50 |
Datum | 28.12.23 | 01.02.24 |
Jahrestief | 45.20 | 62.50 |
Datum | 02.01.23 | 10.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Irland |
Domizil Börse | Deutschland |
Symbol | DCC |
Valor | 238664 |
ISIN | IE0002424939 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 98.85 M |
Marktkapital | 6.327 G |
Dividende Bruttobetrag | 0.6953130 |
Zahlungsdatum (ex-Div) | 17.11.22 |
Dividenden Rendite (%) | 3.25% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 100 | 62.50 | 64.50 | 46 | 18.04.24 |