- Home
- Börse & Märkte
DCC Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
07:32:54 | 62.00 | 90 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:32:54 | 62.00 | ||
Vortag 18.04.24 | 62.50 | -0.500 | -0.80% |
Seit 1.1 29.12.23 | 65.50 | -3.000 | -4.58% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 90.00 07:32:54 | 5,580 07:32:54 |
Total Zeit | ||
Hist. Börslich Datum | 8.000 02.04.24 | 548.0 02.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 54.55 | +0.18% | 7.908 M | 19.04. 17:35 |
FRA | EUR | 62.50 | -2.34% | 19.04. 15:53 | |
MUC | EUR | 64.50 | 18.04. 08:02 | ||
OTN | USD | 72.22 | +1.01% | 20.03. 22:20 | |
STU | EUR | 62.50 | 19.04. 08:05 | ||
HAJ | EUR | 62.50 | 18.04. 08:00 | ||
LSD | EUR | 62.00 | -0.80% | 19.04. 07:32 | |
MNT | GBP | 0.000 | 19.02. 06:00 | ||
EBGB | GBP | 0.000 | 26.09. 14:55 | ||
DUS | EUR | 62.00 | 18.04. 19:31 | ||
OME | EUR | 19.890 | 24.02. 12:16 | ||
OMC | GBP | 72.70 | +3.02% | 18.12. 15:07 | |
STUD | EUR | 61.50 | -1.60% | 19.04. 10:31 | |
CVD | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
CVA | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
EPE | EUR | 8.540 | +0.59% | 04.07. 22:20 | |
CVD | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
CVA | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
EPU | USD | 1'277.33 | +2.72% | 31.01. 17:50 | |
CVD | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
CVA | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
EPU | USD | 1'078.80 | +1.31% | 31.12. 17:50 | |
STA | CHF | 120.12 | +0.31% | 31.12. 07:15 | |
SWF | CHF | 122.18 | +0.15% | 18.04. 15:02 | |
CVA | CHF | 122.00 | +0.24% | 17.04. 17:50 | |
CVD | CHF | 122.00 | +0.24% | 17.04. 10:20 | |
EPH | CHF | 122.18 | +0.15% | 18.04. 17:50 | |
FSA | USD | 115.21 | -0.06% | 17.04. 12:08 | |
EPU | USD | 115.21 | -0.06% | 17.04. 08:50 | |
STA | CHF | 86.88 | -10.16% | 31.12. 07:15 | |
SXU | USD | 115.21 | -0.06% | 17.04. 08:02 | |
FUF | USD | 115.21 | -0.06% | 17.04. 12:12 | |
CVA | USD | 115.28 | +0.07% | 16.04. 08:50 | |
CVD | USD | 115.28 | +0.07% | 16.04. 19:51 | |
CLX | USD | 1'078.80 | +0.65% | 31.12. 13:33 | |
CLX | USD | 1'277.33 | +0.90% | 31.01. 13:37 | |
FIE | EUR | 8.540 | +0.59% | 04.07. 17:20 | |
CVD | EUR | 11.270 | -0.53% | 17.04. 00:00 | |
CVA | EUR | 11.270 | -0.53% | 17.04. 00:00 | |
EPE | EUR | 11.270 | -0.53% | 17.04. 22:20 | |
CVD | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
CVA | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
EPE | EUR | 9.6580 | +0.04% | 01.07. 22:20 | |
CVD | SGD | 9.730 | -0.71% | 18.04. 14:21 | |
CVA | SGD | 9.730 | -0.71% | 18.04. 22:24 | |
FSA | USD | 113.91 | -0.07% | 17.04. 12:08 | |
EPU | USD | 113.91 | -0.07% | 17.04. 08:50 | |
EPO | SGD | 9.730 | -0.71% | 18.04. 22:20 | |
STA | CHF | 50.42 | +33.38% | 31.12. 07:15 | |
STA | CHF | 69.82 | +52.88% | 31.12. 07:15 | |
KND | JPY | 8'618.00 | -1.19% | 19.04. 20:01 | |
KND | JPY | 13'229.00 | -1.11% | 19.04. 20:01 | |
FIJ | JPY | 13'229.00 | -1.11% | 19.04. 00:00 | |
FIJ | JPY | 8'618.00 | -1.19% | 19.04. 00:00 | |
CVA | JPY | 13'378.00 | -2.40% | 18.04. 00:00 | |
CVA | JPY | 8'722.00 | -2.42% | 18.04. 00:00 | |
CVD | JPY | 13'378.00 | -2.40% | 18.04. 14:21 | |
CVD | JPY | 8'722.00 | -2.42% | 18.04. 14:21 | |
STA | CHF | 85.91 | -10.69% | 31.12. 07:15 | |
EPJ | JPY | 13'378.00 | -2.40% | 18.04. 22:20 | |
EPJ | JPY | 8'722.00 | -2.42% | 18.04. 22:20 | |
SXU | USD | 113.91 | -0.07% | 17.04. 08:02 | |
STA | CHF | 6.048486480 | -6.82% | 31.12. 07:15 | |
FUF | USD | 113.91 | -0.07% | 17.04. 12:12 | |
KND | SGD | 9.750 | +0.21% | 19.04. 20:01 | |
FND | SGD | 9.750 | +0.21% | 19.04. 00:00 | |
CVA | USD | 113.99 | +0.07% | 16.04. 08:50 | |
CVD | USD | 113.99 | +0.07% | 16.04. 19:51 | |
FIE | EUR | 9.6580 | +0.04% | 01.07. 19:14 | |
FIE | EUR | 11.260 | -0.09% | 18.04. 00:00 | |
STA | CHF | 1'063.68 | -0.67% | 31.12. 07:15 | |
CVD | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
CVA | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
EPE | EUR | 1'165.32 | +0.66% | 31.01. 17:50 | |
CVA | EUR | 56.38 | +0.61% | 18.04. 00:00 | |
CVD | EUR | 56.38 | +0.61% | 18.04. 14:21 | |
EPE | EUR | 56.38 | +0.61% | 18.04. 22:20 | |
STA | CHF | 53.24 | -30.35% | 31.12. 07:15 | |
KNE | EUR | 55.53 | -1.51% | 19.04. 20:01 | |
CVA | GBP | 5.01350 | +0.68% | 17.04. 08:50 | |
CVD | GBP | 4.98670 | -0.53% | 18.04. 12:21 | |
NTR | GBP | 4.98670 | -0.53% | 18.04. 18:25 | |
EPB | GBP | 4.98670 | -0.53% | 18.04. 08:50 | |
CLX | EUR | 1'165.32 | +0.66% | 31.01. 13:37 | |
FFE | EUR | 56.38 | +0.61% | 18.04. 22:24 | |
FIE | EUR | 55.53 | -1.51% | 19.04. 00:00 | |
CVD | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
CVA | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPE | EUR | 9.760 | +0.10% | 01.07. 22:20 | |
EPO | AUD | 9.600 | -0.72% | 18.04. 22:20 | |
STA | CHF | 5.358013740 | -8.17% | 31.12. 07:15 | |
KND | AUD | 9.620 | +0.21% | 19.04. 20:01 | |
FND | AUD | 9.620 | +0.21% | 19.04. 00:00 | |
CVD | AUD | 9.600 | -0.72% | 18.04. 14:21 | |
CVA | AUD | 9.600 | -0.72% | 18.04. 22:24 | |
FIE | EUR | 9.760 | +0.10% | 01.07. 17:39 | |
STA | CHF | 978.73 | -2.21% | 31.12. 07:15 | |
CVD | USD | 1'189.36 | +0.75% | 31.01. 13:37 | |
CVA | USD | 1'189.36 | +0.75% | 31.01. 13:37 | |
EPU | USD | 1'189.36 | +2.27% | 31.01. 17:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.00 | 70.50 |
Datum | 15.12.23 | 21.02.24 |
Jahrestief | 45.20 | 62.00 |
Datum | 03.01.23 | 19.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Irland |
Domizil Börse | Deutschland |
Symbol | GBB1GKFL6 |
Valor | 238664 |
ISIN | IE0002424939 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 98.85 M |
Dividende Bruttobetrag | 0.6953130 |
Zahlungsdatum (ex-Div) | 17.11.22 |
Dividenden Rendite (%) | 3.36% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:34:17 | 78 | 62.50 | 64.00 | 78 | 21:34:17 |