- Home
- Börse & Märkte
Deckers Outdoor Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:53:00 | 200 | 789.80 | 794.40 | 200 | 10:53:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 10:53:00 | 789.80 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:53:00 | 200 | 789.80 | 794.40 | 200 | 10:53:00 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:53:00 | 789.80 | ||
Vortag 19.04.24 | 747.60 | +42.20 | +5.64% |
Seit 1.1 29.12.23 | 602.60 | +145.00 | +24.06% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 793.37 | -7.04% | 25.04. 16:26 | |
| NYX | USD | 793.37 | -6.85% | 25.04. 16:25 | |
| NTA | USD | 793.37 | -7.09% | 25.04. 16:26 | |
| THM | USD | 793.35 | -6.87% | 25.04. 16:26 | |
| NAR | USD | 793.37 | -6.90% | 25.04. 16:25 | |
| BTA | USD | 794.67 | -6.72% | 25.04. 16:24 | |
| BTT | USD | 792.79 | -6.85% | 25.04. 16:26 | |
| CHI | USD | 795.61 | -6.62% | 25.04. 16:20 | |
| BOS | USD | 805.55 | -5.45% | 25.04. 15:44 | |
| CIN | USD | 794.56 | -1.50% | 25.04. 16:19 | |
| NMK | USD | 799.52 | -6.16% | 25.04. 15:49 | |
| NCI | USD | 850.91 | +2.75% | 24.04. 22:15 | |
| USC | USD | 27.62 | +0.18% | 25.04. 02:04 | |
| NTA | USD | 27.56 | -0.04% | 24.04. 22:15 | |
| USC | USD | 26.62 | -0.45% | 25.04. 15:30 | |
| NTA | USD | 26.75 | +0.10% | 24.04. 22:15 | |
| DCT | USD | 851.21 | +2.76% | 24.04. 22:15 | |
| DCA | USD | 851.61 | +2.72% | 24.04. 22:15 | |
| USC | USD | 25.38 | +0.11% | 25.04. 02:04 | |
| EPRL | USD | 851.14 | +2.80% | 24.04. 22:15 | |
| USC | USD | 22.04 | +0.29% | 25.04. 02:04 | |
| MEMX | USD | 851.61 | +2.77% | 24.04. 22:15 | |
| NTA | USD | 25.32 | -0.04% | 24.04. 22:15 | |
| TGT | EUR | 741.00 | -6.98% | 25.04. 16:30 | |
| NTA | USD | 22.07 | +0.54% | 24.04. 22:15 | |
| FRA | EUR | 789.40 | +2.23% | 25.04. 08:20 | |
| USC | USD | 25.56 | -1.15% | 25.04. 16:16 | |
| BTY | USD | 851.91 | +2.90% | 24.04. 22:15 | |
| NAR | USD | 27.62 | +0.18% | 24.04. 22:15 | |
| NAR | USD | 26.74 | +0.06% | 24.04. 22:15 | |
| BTA | USD | 26.62 | -0.45% | 25.04. 15:30 | |
| PBW | USD | 854.70 | +3.02% | 24.04. 22:15 | |
| NTA | USD | 25.77 | +1.30% | 24.04. 22:15 | |
| BTT | USD | 26.61 | -0.49% | 25.04. 15:30 | |
| BTA | USD | 27.56 | +0.77% | 24.04. 22:15 | |
| BTT | USD | 27.56 | +0.77% | 24.04. 20:21 | |
| BOS | USD | 26.75 | +0.49% | 23.04. 22:15 | |
| THM | USD | 27.56 | +0.62% | 24.04. 22:15 | |
| BTA | USD | 25.38 | +0.11% | 24.04. 22:15 | |
| BTT | USD | 25.35 | +0.04% | 24.04. 15:30 | |
| STU | EUR | 785.60 | +2.43% | 25.04. 15:10 | |
| CIN | USD | 21.57 | -1.91% | 19.04. 22:15 | |
| NYX | USD | 21.58 | -1.55% | 22.04. 22:15 | |
| BTT | USD | 22.08 | +0.27% | 24.04. 21:46 | |
| BTA | USD | 22.04 | +0.29% | 24.04. 22:15 | |
| NAR | USD | 25.38 | +0.11% | 24.04. 22:15 | |
| LSD | EUR | 741.60 | -1.70% | 25.04. 16:20 | |
| BTA | USD | 25.86 | +0.14% | 24.04. 22:15 | |
| BTT | USD | 25.62 | -0.39% | 17.04. 21:43 | |
| THM | USD | 26.39 | -0.75% | 19.04. 22:15 | |
| NAR | USD | 22.04 | +0.29% | 24.04. 22:15 | |
| NAR | USD | 25.56 | -1.15% | 25.04. 16:16 | |
| CIN | USD | 26.92 | +0.26% | 04.04. 22:15 | |
| THM | USD | 25.33 | +0.60% | 23.04. 22:15 | |
| LTSE | USD | 536.51 | +0.85% | 28.07. 14:15 | |
| EPRL | USD | 21.91 | +1.06% | 25.01. 22:15 | |
| BOS | USD | 26.26 | +0.23% | 28.03. 21:15 | |
| BRX | CHF | 477.41 | +8.04% | 15.09. 18:00 | |
| THM | USD | 21.75 | -2.47% | 22.04. 22:15 | |
| BOS | USD | 22.02 | +0.14% | 23.04. 22:15 | |
| BOS | USD | 27.56 | +0.95% | 24.04. 22:15 | |
| CIN | USD | 25.32 | -0.35% | 23.04. 22:15 | |
| NCI | USD | 22.28 | +0.32% | 15.04. 22:15 | |
| PBW | USD | 26.61 | +0.72% | 16.04. 22:15 | |
| BOS | USD | 25.32 | 23.04. 22:15 | ||
| THM | USD | 26.24 | +0.13% | 28.03. 21:15 | |
| MEMX | USD | 26.20 | +3.68% | 22.03. 21:15 | |
| MEMX | USD | 22.07 | -2.17% | 15.04. 22:15 | |
| CIN | USD | 27.56 | +0.95% | 24.04. 22:15 | |
| DCT | USD | 26.52 | 19.04. 22:15 | ||
| CIN | USD | 26.25 | +0.19% | 28.03. 21:15 | |
| DCA | USD | 26.28 | +0.31% | 28.03. 21:15 | |
| CHI | USD | 22.08 | +0.14% | 08.02. 22:15 | |
| BTY | USD | 26.20 | +1.39% | 22.03. 21:15 | |
| DCT | USD | 26.16 | -0.15% | 01.04. 22:15 | |
| DCA | USD | 25.32 | +0.56% | 23.04. 22:15 | |
| USC | USD | 25.29 | +0.20% | 25.04. 02:04 | |
| DCT | USD | 21.90 | 13.10. 22:15 | ||
| NCI | USD | 25.93 | +0.08% | 12.04. 22:15 | |
| NTA | USD | 25.02 | -3.73% | 12.04. 22:15 | |
| NCI | USD | 26.40 | -0.81% | 19.04. 22:15 | |
| PBW | USD | 25.94 | +2.65% | 12.03. 21:15 | |
| EUW | EUR | 82.48 | -0.06% | 25.04. 15:23 | |
| NMK | USD | 22.53 | -0.09% | 28.03. 21:15 | |
| DCA | USD | 21.95 | +1.76% | 23.04. 22:15 | |
| PBW | USD | 27.61 | -0.29% | 02.04. 22:15 | |
| NYX | USD | 26.95 | +13.00% | 30.01. 22:15 | |
| BTY | USD | 21.57 | -2.49% | 19.04. 22:15 | |
| DCT | USD | 22.25 | -0.36% | 12.04. 22:15 | |
| LTSE | USD | 26.92 | 31.01. 14:15 | ||
| MUC | EUR | 774.40 | +2.06% | 24.04. 08:06 | |
| BTY | USD | 27.56 | +0.95% | 24.04. 22:15 | |
| NYX | USD | 25.33 | -0.16% | 23.04. 22:15 | |
| NYX | USD | 24.29 | -0.21% | 05.01. 22:15 | |
| BTY | USD | 25.32 | -0.35% | 23.04. 22:15 | |
| CHI | USD | 23.95 | +3.90% | 29.11. 22:15 | |
| NYX | USD | 25.91 | +1.21% | 18.01. 22:15 | |
| BEB | EUR | 774.20 | +2.03% | 24.04. 08:08 | |
| BTY | USD | 26.61 | -1.15% | 16.04. 22:15 | |
| NMK | USD | 27.55 | +1.03% | 24.04. 22:15 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 649.80 | 884.40 |
| Datum | 13.12.23 | 04.03.24 |
| Jahrestief | 363.60 | 603.80 |
| Datum | 05.01.23 | 02.01.24 |
| Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | GBB0181B0 |
| Valor | 115767 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 25.67 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 258.02 |
| Nike -B- | NYX | US/USD | 142.18 |
| Cintas Rg | NMS | US/USD | 67.47 |
| Lululemon Athl Rg | NMS | US/USD | 47.44 |
| adidas N | ETR | DE/EUR | 40.71 |
| Deckers Outdoor Rg | NYX | US/USD | 20.80 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
| Intertek Group Rg | LSS | GB/GBP | 9.960 |
| Tapestry Rg | NYX | US/USD | 9.250 |
| Skechers USA-A | NYX | US/USD | 8.890 |
| Levi Strauss Rg-A | NYX | US/USD | 8.500 |
| Crocs Rg | NMS | US/USD | 7.590 |
| Zalando I | ETR | DE/EUR | 7.240 |
| PUMA I | ETR | DE/EUR | 6.820 |
| PVH Rg | NYX | US/USD | 6.320 |
| Burberry Group Rg | LSS | GB/GBP | 5.150 |
| VF Rg | NYX | US/USD | 4.970 |
| Erm Zegna Rg | NYX | US/USD | 4.750 |
| Columbia Sportsw Rg | NMS | US/USD | 4.610 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
| Carter Rg | NYX | US/USD | 2.630 |
| Hanesbrands Rg | NYX | US/USD | 1.600 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| FIGS Rg-A | NYX | US/USD | 0.810 |
| Wolverine Worldw Rg | NYX | US/USD | 0.800 |
| Boozt Rg | STO | SE/SEK | 0.750 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.270 |
| Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema