- Home
- Börse & Märkte
Deere & Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:26 | 68 | 364.05 | 365.05 | 68 | 17:30:26 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:41 | 364.30 | 0 |
17:35:41 | 364.30 | 0 |
17:23:27 | 364.60 | 3 |
17:11:14 | 363.00 | 25 |
15:31:35 | 365.25 | 3 |
15:31:34 | 365.25 | 2 |
15:31:34 | 365.25 | 2 |
15:26:24 | 359.65 | 3 |
15:26:01 | 359.55 | 18 |
15:25:19 | 359.55 | 27 |
14:58:32 | 361.70 | 25 |
14:58:32 | 360.25 | 33 |
14:58:28 | 359.95 | 25 |
14:58:28 | 359.95 | 17 |
14:58:28 | 360.20 | 10 |
14:58:28 | 359.95 | 17 |
14:58:27 | 360.00 | 4 |
13:35:58 | 362.20 | 40 |
13:35:58 | 363.40 | 15 |
13:35:57 | 363.40 | 17 |
12:40:14 | 363.20 | 11 |
12:40:05 | 364.15 | 17 |
12:40:05 | 364.15 | 34 |
12:40:05 | 364.15 | 17 |
12:39:27 | 363.55 | 27 |
12:39:18 | 364.25 | 8 |
12:39:18 | 364.25 | 19 |
12:38:58 | 366.40 | 1 |
12:38:58 | 366.40 | 1 |
12:38:44 | 366.40 | 3 |
12:38:34 | 366.40 | 13 |
12:38:24 | 366.15 | 14 |
12:37:40 | 365.45 | 17 |
12:37:40 | 365.65 | 1 |
12:37:40 | 365.65 | 2 |
12:37:27 | 365.65 | 7 |
12:36:51 | 366.55 | 18 |
12:36:44 | 366.60 | 10 |
09:04:11 | 367.85 | 2 |
24.04.2024 17:35:38 | 368.65 | 4 |
24.04.2024 17:14:07 | 369.05 | 3 |
24.04.2024 17:05:10 | 368.95 | 2 |
24.04.2024 17:03:53 | 368.65 | 41 |
24.04.2024 15:00:50 | 370.95 | 50 |
24.04.2024 15:00:50 | 368.80 | 17 |
24.04.2024 15:00:47 | 370.00 | 10 |
24.04.2024 14:53:49 | 372.20 | 14 |
24.04.2024 14:53:48 | 372.20 | 14 |
24.04.2024 09:43:29 | 372.20 | 15 |
24.04.2024 09:31:42 | 372.30 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:26 | 68 | 364.05 | 365.05 | 68 | 17:30:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:41 | 364.30 | ||
Vortag 24.04.24 | 368.65 | -4.350 | -1.18% |
1 Woche 18.04.24 | 376.00 | -11.700 | -3.11% |
4 Wochen 28.03.24 | 380.30 | -7.150 | -1.90% |
12 Wochen 01.02.24 | 360.80 | +5.250 | +1.44% |
52 Wochen 27.04.23 | 333.90 | +28.15 | +8.27% |
Seit 1.1 29.12.23 | 360.80 | +7.850 | +2.18% |
52W Hoch 26.07.23 | 406.50 | ||
52W Tief 01.06.23 | 322.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 508.0 17:23:27 | 184,309 17:23:27 |
Total Zeit | 508.0 17:23:27 | 184,309 17:23:27 |
Hist. Börslich Datum | 172.0 24.04.24 | 63,701 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 393.21 | -0.36% | 25.04. 21:39 | |
NYX | USD | 392.93 | -0.43% | 25.04. 21:39 | |
NTA | USD | 393.21 | -0.38% | 25.04. 21:39 | |
THM | USD | 393.20 | -0.37% | 25.04. 21:39 | |
NAR | USD | 393.19 | -0.36% | 25.04. 21:39 | |
BTA | USD | 392.93 | -0.45% | 25.04. 21:39 | |
BTT | USD | 392.93 | -0.05% | 25.04. 21:39 | |
CHI | USD | 392.48 | -0.58% | 25.04. 21:38 | |
LSS | USD | 385.77 | -2.23% | 81,849 | 25.04. 15:30 |
BOS | USD | 391.23 | -0.90% | 25.04. 20:58 | |
DCT | USD | 394.70 | -0.58% | 24.04. 22:15 | |
NCI | USD | 394.72 | -0.58% | 24.04. 22:15 | |
CIN | USD | 390.88 | -0.99% | 25.04. 17:29 | |
MEMX | USD | 395.21 | -0.45% | 24.04. 22:15 | |
TGT | EUR | 366.50 | -0.79% | 25.04. 21:53 | |
NMK | USD | 393.00 | -0.55% | 25.04. 21:39 | |
ETR | EUR | 364.30 | -1.18% | 184,309 | 25.04. 17:35 |
EPRL | USD | 394.87 | -0.53% | 24.04. 22:15 | |
DCA | USD | 395.29 | -0.48% | 24.04. 22:15 | |
BTY | USD | 394.69 | -0.57% | 24.04. 22:15 | |
FRA | EUR | 363.70 | -1.42% | 25.04. 19:17 | |
CBUA | EUR | 377.60 | +0.92% | 23.04. 16:59 | |
BIVA | MXN | 6'750.00 | -0.65% | 24.04. 18:48 | |
PBW | USD | 394.71 | -0.64% | 24.04. 22:15 | |
STU | EUR | 358.15 | -2.84% | 25.04. 15:25 | |
LSD | EUR | 363.70 | -2.45% | 25.04. 17:15 | |
SWX | CHF | 162.41 | -4.46% | 19.06. 09:04 | |
HAM | EUR | 373.95 | -0.33% | 24.04. 11:18 | |
DUS | EUR | 368.10 | -1.07% | 24.04. 19:30 | |
LTSE | USD | 375.82 | +3.44% | 08.03. 14:15 | |
BRX | CHF | 366.18 | +1.42% | 03.04. 18:00 | |
BEB | EUR | 370.70 | -0.95% | 24.04. 08:08 | |
MUC | EUR | 371.05 | -0.80% | 24.04. 08:00 | |
HAJ | EUR | 371.05 | -0.84% | 24.04. 08:03 | |
STA | CHF | 336.54 | -15.17% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 394.65 | -0.66% | 24.04. 22:00 | |
EUX | USD | 81.17 | +2.73% | 27.08. 09:16 | |
STUD | EUR | 366.90 | -1.22% | 25.04. 10:49 | |
OMC | USD | 57.24 | +18.13% | 19.02. 15:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 410.85 | 387.05 |
Datum | 03.01.23 | 12.04.24 |
Jahrestief | 322.90 | 328.50 |
Datum | 01.06.23 | 22.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | DCO |
Valor | 924235 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 278.4 M |
Marktkapital | 101.4 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema