- Home
- Börse & Märkte
Deliver Hero N-Unty
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:56:02 | 314 | 31.13 | 31.32 | 314 | 21:56:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:44:53 | 30.93 | 300 |
17:19:18 | 30.81 | 200 |
17:18:41 | 30.82 | 100 |
16:56:32 | 30.81 | 20 |
16:33:49 | 31.44 | 50 |
16:18:57 | 31.48 | 100 |
16:17:25 | 31.59 | 100 |
16:10:51 | 31.75 | 100 |
16:03:01 | 31.39 | 500 |
15:45:07 | 30.86 | 200 |
15:38:15 | 30.96 | 100 |
14:55:34 | 31.11 | 600 |
14:38:55 | 31.80 | 200 |
14:38:32 | 31.88 | 30 |
14:09:10 | 32.71 | 200 |
14:03:43 | 32.71 | 300 |
14:00:58 | 32.77 | 100 |
13:56:32 | 32.95 | 350 |
13:54:44 | 32.79 | 125 |
13:46:06 | 32.66 | 1'000 |
13:44:40 | 32.71 | 100 |
13:36:59 | 32.48 | 2'000 |
13:31:46 | 32.20 | 18 |
13:03:57 | 32.04 | 250 |
12:49:00 | 31.82 | 75 |
11:51:11 | 31.76 | 400 |
11:24:41 | 32.07 | 300 |
11:07:20 | 32.00 | 7 |
10:58:59 | 31.78 | 200 |
10:53:48 | 31.47 | 200 |
10:41:10 | 31.17 | 500 |
10:26:39 | 30.95 | 40 |
09:57:28 | 30.56 | 1'500 |
09:56:56 | 30.59 | 100 |
09:41:09 | 29.89 | 800 |
09:23:52 | 29.84 | 40 |
09:23:20 | 30.02 | 90 |
09:19:32 | 29.62 | 300 |
09:17:18 | 29.54 | 800 |
09:11:19 | 29.76 | 500 |
09:10:35 | 30.16 | 1'000 |
09:06:37 | 30.19 | 100 |
09:06:11 | 30.10 | 1'000 |
09:04:11 | 30.47 | 800 |
09:02:10 | 31.01 | 100 |
08:07:25 | 30.60 | 100 |
07:59:39 | 30.90 | 30 |
07:54:54 | 30.70 | 100 |
07:53:17 | 30.60 | 10 |
07:51:53 | 30.50 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:56:02 | 314 | 31.13 | 31.32 | 314 | 21:56:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:44:53 | 30.93 | ||
Vortag 24.04.24 | 28.80 | +2.130 | +7.40% |
Seit 1.1 29.12.23 | 24.99 | +3.810 | +15.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'075 20:44:53 | 530,544 20:44:53 |
Total Zeit | ||
Hist. Börslich Datum | 3,517 24.04.24 | 103,175 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 30.79 | +6.43% | 66.33 M | 25.04. 17:35 |
CBUA | EUR | 29.06 | -1.32% | 24.04. 17:30 | |
LES | EUR | 30.89 | +7.39% | 14.55 M | 25.04. 17:30 |
TGT | EUR | 31.38 | +8.43% | 25.04. 21:35 | |
STU | EUR | 31.14 | +7.98% | 25.04. 21:30 | |
LSD | EUR | 30.93 | +7.40% | 25.04. 20:44 | |
FRA | EUR | 30.51 | +4.17% | 25.04. 17:50 | |
OTN | USD | 32.82 | +13.24% | 25.04. 20:41 | |
SWX | CHF | 69.16 | +46.71% | 07.04. 15:53 | |
BEB | EUR | 28.88 | -2.92% | 24.04. 21:52 | |
TRAC | GBP | 26.56 | +5.78% | 25.04. 15:03 | |
BRX | CHF | 29.13 | +1.36% | 24.04. 18:00 | |
MUC | EUR | 28.81 | -2.60% | 24.04. 18:25 | |
DUS | EUR | 28.82 | -2.27% | 24.04. 19:32 | |
HAJ | EUR | 29.69 | +3.52% | 24.04. 08:16 | |
HAM | EUR | 29.69 | -0.13% | 24.04. 08:16 | |
STA | CHF | 23.10 | -48.19% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
TRAY | USD | ||||
EUX | EUR | 49.50 | +12.04% | 13.09. 14:24 | |
OME | EUR | 36.88 | -5.30% | 08.11. 09:39 | |
STUC | EUR | 29.49 | 24.04. 11:00 | ||
STUD | EUR | 31.68 | +7.43% | 25.04. 11:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 57.72 | 33.92 |
Datum | 02.02.23 | 10.04.24 |
Jahrestief | 21.85 | 14.9780 |
Datum | 26.10.23 | 05.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GBBZCNB42 |
Valor | 37200572 |
ISIN | DE000A2E4K43 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 271.7 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema