- Home
- Börse & Märkte
DENTSU GRP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:15:34 | 24.80 | 0 |
18.04.2024 09:32:33 | 25.00 | 0 |
18.04.2024 09:32:33 | 25.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:15:34 | 24.80 | ||
Vortag 18.04.24 | 25.00 | -0.200 | -0.80% |
1 Woche 12.04.24 | 26.00 | -1.200 | -4.62% |
4 Wochen 22.03.24 | 25.80 | -0.200 | -0.79% |
12 Wochen 26.01.24 | 24.40 | +0.600 | +2.46% |
52 Wochen 21.04.23 | 32.00 | -7.000 | -21.88% |
Seit 1.1 29.12.23 | 22.80 | +2.200 | +9.65% |
52W Hoch 15.05.23 | 33.20 | ||
52W Tief 28.12.23 | 22.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11.00 08:58:19 | 275.0 08:58:19 |
Total Zeit | 11.00 08:58:19 | |
Hist. Börslich Datum | 11.00 08.04.24 | 275.0 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'176.33 | +0.88% | 18.04. 04:14 | |
FRA | EUR | 24.80 | -0.80% | 19.04. 09:15 | |
OTN | USD | 27.61 | -8.88% | 05.04. 23:20 | |
TGT | EUR | 25.00 | 17.04. 17:18 | ||
MUC | EUR | 24.80 | +0.81% | 18.04. 08:00 | |
DUS | EUR | 24.60 | +0.82% | 18.04. 08:10 | |
EUW | EUR | 0.0420 | -16.00% | 19.04. 08:36 | |
EUW | EUR | 0.360 | 19.04. 08:36 | ||
HAJ | EUR | 24.80 | +0.81% | 18.04. 08:00 | |
EUW | EUR | 0.630 | +3.28% | 19.04. 08:36 | |
LSD | EUR | 27.20 | 06.10. 13:00 | ||
EUW | EUR | 0.500 | 19.04. 08:36 | ||
EUW | EUR | 0.130 | -7.14% | 19.04. 08:36 | |
EUW | EUR | 0.0550 | -8.33% | 19.04. 08:36 | |
EUW | EUR | 0.110 | -8.33% | 19.04. 08:36 | |
NYX | USD | 0.000 | 30.10. 20:58 | ||
NMK | USD | 0.000 | 30.10. 20:58 | ||
CHI | USD | 0.000 | 30.10. 20:58 | ||
PBW | USD | 0.000 | 30.10. 20:08 | ||
CIN | USD | 0.000 | 30.10. 20:14 | ||
BOS | USD | 0.000 | 30.10. 20:16 | ||
THM | USD | 0.000 | 30.10. 20:08 | ||
NTA | USD | 0.000 | 30.10. 20:23 | ||
BTA | USD | 0.000 | 30.10. 20:25 | ||
BTT | USD | 0.000 | 30.10. 20:58 | ||
BTY | USD | 0.000 | 30.10. 20:26 | ||
DCT | USD | 0.000 | 30.10. 20:27 | ||
DCA | USD | 0.000 | 30.10. 20:28 | ||
NDM | USD | 0.000 | 30.10. 20:58 | ||
NCI | USD | 0.000 | 30.10. 20:58 | ||
TRAA | JPY | 0.000 | 21.03. 17:27 | ||
MNT | JPY | 0.000 | 09.03. 05:00 | ||
LTSE | USD | 0.000 | 30.10. 15:48 | ||
MEMX | USD | 0.000 | 30.10. 20:55 | ||
EPRL | USD | 0.000 | 30.10. 20:56 | ||
STUD | EUR | 0.000 | 25.03. 07:49 | ||
USC | USD | 0.000 | 30.10. 20:08 | ||
NAR | USD | 0.000 | 30.10. 20:58 | ||
STU | EUR | 24.80 | 19.04. 08:05 | ||
OMC | JPY | 4'945.00 | -1.88% | 09.11. 12:34 | |
GSF | EUR | 0.8590 | -2.05% | 19.04. 21:37 | |
GSF | EUR | 0.3310 | -5.43% | 19.04. 21:37 | |
GSF | EUR | 0.070 | -10.26% | 19.04. 21:06 | |
GSF | EUR | 0.720 | -1.37% | 19.04. 21:09 | |
GSF | EUR | 0.2730 | -6.83% | 19.04. 21:37 | |
GSF | EUR | 0.1860 | -9.27% | 19.04. 21:37 | |
GSF | EUR | 0.1560 | -9.83% | 19.04. 21:30 | |
GSF | EUR | 0.1310 | -11.49% | 19.04. 21:37 | |
GSF | EUR | 1.680 | 19.04. 21:26 | ||
GSF | EUR | 1.160 | 19.04. 21:37 | ||
GSF | EUR | 0.770 | -1.28% | 19.04. 21:37 | |
GSF | EUR | 0.1990 | -9.95% | 19.04. 21:36 | |
GSF | EUR | 0.0740 | -18.68% | 19.04. 21:36 | |
GSF | EUR | 0.0680 | -20.00% | 19.04. 21:30 | |
GSF | EUR | 1.030 | +1.98% | 19.04. 21:21 | |
GSF | EUR | 1.630 | 19.04. 21:25 | ||
GSF | EUR | 1.300 | 19.04. 21:13 | ||
GSF | EUR | 0.0530 | -14.52% | 19.04. 21:13 | |
GSF | EUR | 0.4590 | -2.75% | 19.04. 21:35 | |
GSF | EUR | 1.460 | +0.69% | 19.04. 21:36 | |
EUW | EUR | 0.920 | +2.22% | 19.04. 08:36 | |
EUW | EUR | 0.0780 | -4.88% | 19.04. 08:36 | |
EUW | EUR | 1.720 | +3.61% | 19.04. 08:36 | |
EUW | EUR | 1.380 | +3.76% | 19.04. 08:36 | |
EUW | EUR | 0.780 | +4.00% | 19.04. 08:36 | |
EUW | EUR | 0.310 | +3.33% | 19.04. 08:36 | |
EUW | EUR | 0.210 | 19.04. 08:36 | ||
EUW | EUR | 0.180 | 19.04. 08:36 | ||
EUW | EUR | 0.150 | 19.04. 08:36 | ||
EUW | EUR | 0.0610 | -7.58% | 19.04. 08:36 | |
EUW | EUR | 1.770 | +3.51% | 19.04. 08:36 | |
EUW | EUR | 1.240 | +4.20% | 19.04. 08:36 | |
EUW | EUR | 0.840 | +3.70% | 19.04. 08:36 | |
EUW | EUR | 0.510 | +4.08% | 19.04. 08:36 | |
EUW | EUR | 0.230 | 19.04. 08:36 | ||
EUW | EUR | 0.0870 | -13.00% | 19.04. 08:36 | |
EUW | EUR | 0.080 | -12.09% | 19.04. 08:36 | |
EUW | EUR | 1.550 | +4.73% | 19.04. 08:36 | |
EUW | EUR | 1.100 | +5.77% | 19.04. 08:36 | |
GSF | EUR | 0.2390 | -7.00% | 19.04. 21:37 | |
GSF | EUR | 0.1770 | -7.81% | 19.04. 21:33 | |
GSF | EUR | 0.850 | 19.04. 21:11 | ||
GSF | EUR | 0.5150 | -2.09% | 19.04. 21:36 | |
GSF | EUR | 0.1410 | -14.55% | 19.04. 21:37 | |
GSF | EUR | 0.0460 | -20.69% | 19.04. 21:33 | |
GSF | EUR | 0.0370 | -19.57% | 19.04. 21:21 | |
GSF | EUR | 1.920 | +0.52% | 19.04. 21:26 | |
GSF | EUR | 1.190 | 19.04. 21:29 | ||
GSF | EUR | 0.930 | 19.04. 21:29 | ||
GSF | EUR | 0.2040 | -8.11% | 19.04. 21:37 | |
GSF | EUR | 0.1170 | -10.00% | 19.04. 21:37 | |
GSF | EUR | 1.000 | 19.04. 21:21 | ||
GSF | EUR | 0.0650 | -15.58% | 19.04. 21:29 | |
GSF | EUR | 0.0590 | -14.49% | 19.04. 21:13 | |
GSF | EUR | 2.230 | +0.45% | 19.04. 21:25 | |
GSF | EUR | 2.050 | +0.99% | 19.04. 21:21 | |
GSF | EUR | 1.870 | +0.54% | 19.04. 21:21 | |
GSF | EUR | 1.000 | 19.04. 21:26 | ||
GSF | EUR | 0.920 | -1.08% | 19.04. 21:36 | |
GSF | EUR | 0.640 | -1.54% | 19.04. 21:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.20 | 26.60 |
Datum | 11.05.23 | 16.02.24 |
Jahrestief | 22.60 | 22.80 |
Datum | 18.12.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | DEN |
Valor | 1313798 |
ISIN | JP3551520004 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 270.2 M |
Marktkapital | 6.700 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:32:31 | 500 | 24.60 | 25.40 | 200 | 20:00:03 |